| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 322.45 | 332.75 | 304.1 | 325.1 | 325.1 | +3.45 (+1.07%) | 2,077,262 |
| 29 Nov 2023 | INR | 329.3 | 329.3 | 320.05 | 321.65 | 321.65 | -5.6 (-1.71%) | 1,101,596 |
| 28 Nov 2023 | INR | 330 | 332.45 | 323.5 | 327.25 | 327.25 | -1.95 (-0.59%) | 1,827,071 |
| 24 Nov 2023 | INR | 329.25 | 334.85 | 328.05 | 329.2 | 329.2 | +0.3 (+0.09%) | 1,035,428 |
| 23 Nov 2023 | INR | 332.8 | 333 | 327 | 328.9 | 328.9 | -4.25 (-1.28%) | 1,493,358 |
| 22 Nov 2023 | INR | 335 | 341 | 327.75 | 333.15 | 333.15 | -0.05 (-0.02%) | 3,613,610 |
| 21 Nov 2023 | INR | 315.5 | 335 | 308.05 | 333.2 | 333.2 | +19.4 (+6.18%) | 6,520,123 |
| 20 Nov 2023 | INR | 319.95 | 320.3 | 312.35 | 313.8 | 313.8 | -3.3 (-1.04%) | 1,885,583 |
| 17 Nov 2023 | INR | 316 | 320.6 | 314.1 | 317.1 | 317.1 | +3.6 (+1.15%) | 3,018,971 |
| 16 Nov 2023 | INR | 329.8 | 331.65 | 306.95 | 313.5 | 313.5 | -16.3 (-4.94%) | 6,635,212 |
| 15 Nov 2023 | INR | 345 | 348 | 326 | 329.8 | 329.8 | -7.4 (-2.19%) | 4,132,958 |
| 13 Nov 2023 | INR | 338.05 | 343 | 333.6 | 337.2 | 337.2 | -1.3 (-0.38%) | 2,751,773 |
| 10 Nov 2023 | INR | 337.8 | 341.9 | 330 | 338.5 | 338.5 | +2.4 (+0.71%) | 2,785,367 |
| 9 Nov 2023 | INR | 351.05 | 359.15 | 320.75 | 336.1 | 336.1 | -11.8 (-3.39%) | 7,825,148 |
| 8 Nov 2023 | INR | 339.8 | 351.8 | 339 | 347.9 | 347.9 | +10.95 (+3.25%) | 5,078,257 |
| 7 Nov 2023 | INR | 323.8 | 339.3 | 318.4 | 336.95 | 336.95 | +15.55 (+4.84%) | 5,246,015 |
| 6 Nov 2023 | INR | 308 | 324.25 | 307.05 | 321.4 | 321.4 | +16.75 (+5.50%) | 5,973,345 |
| 3 Nov 2023 | INR | 300.2 | 306 | 293 | 304.65 | 304.65 | +6.5 (+2.18%) | 3,519,839 |
| 2 Nov 2023 | INR | 302.75 | 303 | 297 | 298.15 | 298.15 | +0.8 (+0.27%) | 1,947,076 |
| 1 Nov 2023 | INR | 289 | 302.5 | 286.15 | 297.35 | 297.35 | +8.65 (+3.00%) | 4,354,929 |
| 31 Oct 2023 | INR | 292.8 | 292.8 | 286.8 | 288.7 | 288.7 | -2.55 (-0.88%) | 1,376,013 |
| 30 Oct 2023 | INR | 288.45 | 293.95 | 280.25 | 291.25 | 291.25 | +3.8 (+1.32%) | 3,060,863 |
| 27 Oct 2023 | INR | 290 | 292.4 | 285.1 | 287.45 | 287.45 | +1.55 (+0.54%) | 2,901,300 |
| 26 Oct 2023 | INR | 293.7 | 293.7 | 278.1 | 285.9 | 285.9 | -7.85 (-2.67%) | 5,741,348 |
| 25 Oct 2023 | INR | 289.75 | 299.3 | 282.25 | 293.75 | 293.75 | +6.4 (+2.23%) | 5,307,028 |
| 23 Oct 2023 | INR | 301.45 | 303.4 | 280.05 | 287.35 | 287.35 | -12.75 (-4.25%) | 4,753,278 |
| 20 Oct 2023 | INR | 303.9 | 309 | 296 | 300.1 | 300.1 | -4.2 (-1.38%) | 3,239,429 |
| 19 Oct 2023 | INR | 302 | 307.6 | 265.65 | 304.3 | 304.3 | +3.1 (+1.03%) | 5,773,942 |
| 18 Oct 2023 | INR | 299.4 | 309.75 | 296.05 | 301.2 | 301.2 | +6.5 (+2.21%) | 5,533,379 |
| 17 Oct 2023 | INR | 289.55 | 297.8 | 285.85 | 294.7 | 294.7 | +10.85 (+3.82%) | 4,394,866 |
