| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 275.15 | 289 | 275.15 | 283.85 | 283.85 | +9.45 (+3.44%) | 5,172,227 |
| 13 Oct 2023 | INR | 273 | 276.6 | 267 | 274.4 | 274.4 | -0.15 (-0.05%) | 3,113,658 |
| 12 Oct 2023 | INR | 272.2 | 277.7 | 272.15 | 274.55 | 274.55 | +3.35 (+1.24%) | 3,818,635 |
| 11 Oct 2023 | INR | 267.05 | 272.9 | 265.9 | 271.2 | 271.2 | +9.15 (+3.49%) | 5,920,245 |
| 10 Oct 2023 | INR | 256.8 | 267.8 | 255.45 | 262.05 | 262.05 | +10.8 (+4.30%) | 6,066,813 |
| 9 Oct 2023 | INR | 257.25 | 260.7 | 241.5 | 251.25 | 251.25 | -6.9 (-2.67%) | 6,668,843 |
| 6 Oct 2023 | INR | 239.7 | 261 | 239.7 | 258.15 | 258.15 | +23.75 (+10.13%) | 14,774,304 |
| 5 Oct 2023 | INR | 228 | 235.75 | 227.9 | 234.4 | 234.4 | +8 (+3.53%) | 2,580,122 |
| 4 Oct 2023 | INR | 225.45 | 231.25 | 224.5 | 226.4 | 226.4 | -3.25 (-1.42%) | 1,533,191 |
| 3 Oct 2023 | INR | 228 | 231.75 | 221.65 | 229.65 | 229.65 | +2.1 (+0.92%) | 2,800,584 |
| 29 Sep 2023 | INR | 225.2 | 231.9 | 225.2 | 227.55 | 227.55 | +3.3 (+1.47%) | 1,902,262 |
| 28 Sep 2023 | INR | 224.8 | 225.55 | 220.55 | 224.25 | 224.25 | +0.05 (+0.02%) | 4,216,317 |
| 27 Sep 2023 | INR | 217.2 | 227.3 | 215.6 | 224.2 | 224.2 | +7.65 (+3.53%) | 5,748,219 |
| 26 Sep 2023 | INR | 205.85 | 217.9 | 205.55 | 216.55 | 216.55 | +12.35 (+6.05%) | 4,963,007 |
| 25 Sep 2023 | INR | 216.85 | 216.9 | 202.8 | 204.2 | 204.2 | -11.5 (-5.33%) | 4,224,660 |
| 22 Sep 2023 | INR | 213.5 | 218.85 | 210.05 | 215.7 | 215.7 | +2.6 (+1.22%) | 2,133,466 |
| 21 Sep 2023 | INR | 219.2 | 220.2 | 211.8 | 213.1 | 213.1 | -6.05 (-2.76%) | 3,587,595 |
| 20 Sep 2023 | INR | 228 | 228.9 | 217.2 | 219.15 | 219.15 | -10.2 (-4.45%) | 3,122,634 |
| 18 Sep 2023 | INR | 231 | 234.2 | 228 | 229.35 | 229.35 | +0.7 (+0.31%) | 1,566,395 |
| 15 Sep 2023 | INR | 228.95 | 240.05 | 227.05 | 228.65 | 228.65 | +1.65 (+0.73%) | 7,666,817 |
| 14 Sep 2023 | INR | 226.8 | 233.7 | 224.25 | 227 | 227 | +3.7 (+1.66%) | 2,358,415 |
| 13 Sep 2023 | INR | 229.25 | 231 | 214.15 | 223.3 | 223.3 | -5.8 (-2.53%) | 3,023,626 |
| 12 Sep 2023 | INR | 248.5 | 248.5 | 220 | 229.1 | 229.1 | -18.35 (-7.42%) | 2,564,654 |
| 11 Sep 2023 | INR | 247.6 | 249 | 243 | 247.45 | 247.45 | +0.95 (+0.39%) | 2,191,918 |
| 8 Sep 2023 | INR | 243.6 | 249.9 | 242.05 | 246.5 | 246.5 | +4.1 (+1.69%) | 1,846,291 |
| 7 Sep 2023 | INR | 242.15 | 244.8 | 239.7 | 242.4 | 242.4 | +1.55 (+0.64%) | 2,466,712 |
| 6 Sep 2023 | INR | 245.05 | 249.95 | 234 | 240.85 | 240.85 | -1.8 (-0.74%) | 2,598,249 |
| 5 Sep 2023 | INR | 252.1 | 255.9 | 241 | 242.65 | 242.65 | -8.2 (-3.27%) | 3,349,412 |
| 4 Sep 2023 | INR | 247.5 | 261.6 | 247.05 | 250.85 | 250.85 | +5.35 (+2.18%) | 4,749,580 |
| 1 Sep 2023 | INR | 255.95 | 261.9 | 242.65 | 245.5 | 245.5 | -6.3 (-2.50%) | 6,446,769 |
