| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 233.8 | 261 | 233.5 | 251.8 | 251.8 | +19 (+8.16%) | 12,652,177 |
| 30 Aug 2023 | INR | 230 | 234.45 | 229.35 | 232.8 | 232.8 | +4.95 (+2.17%) | 3,524,214 |
| 29 Aug 2023 | INR | 222.25 | 229.85 | 222.25 | 227.85 | 227.85 | +7.25 (+3.29%) | 5,728,456 |
| 28 Aug 2023 | INR | 214 | 222.85 | 214 | 220.6 | 220.6 | +9.6 (+4.55%) | 3,833,749 |
| 25 Aug 2023 | INR | 216 | 217.6 | 210.05 | 211 | 211 | -5.75 (-2.65%) | 1,738,138 |
| 24 Aug 2023 | INR | 222.5 | 224 | 216.2 | 216.75 | 216.75 | -5.75 (-2.58%) | 1,815,997 |
| 23 Aug 2023 | INR | 225.5 | 227 | 221.4 | 222.5 | 222.5 | -1.1 (-0.49%) | 2,720,524 |
| 22 Aug 2023 | INR | 221.35 | 226.35 | 215.5 | 223.6 | 223.6 | +3.75 (+1.71%) | 5,627,528 |
| 21 Aug 2023 | INR | 216 | 227 | 210.6 | 219.85 | 219.85 | +5.25 (+2.45%) | 4,994,560 |
| 18 Aug 2023 | INR | 222.5 | 222.5 | 211.05 | 214.6 | 214.6 | -8.15 (-3.66%) | 4,346,093 |
| 17 Aug 2023 | INR | 223.75 | 228.35 | 217.05 | 222.75 | 222.75 | -0.05 (-0.02%) | 11,898,690 |
| 16 Aug 2023 | INR | 207.7 | 225 | 204.7 | 222.8 | 222.8 | +14 (+6.70%) | 18,590,171 |
| 14 Aug 2023 | INR | 202.3 | 211.15 | 194.05 | 208.8 | 208.8 | +6.4 (+3.16%) | 10,405,291 |
| 11 Aug 2023 | INR | 182.35 | 204.95 | 182.05 | 202.4 | 202.4 | +20.9 (+11.52%) | 23,808,053 |
| 10 Aug 2023 | INR | 185.9 | 186.7 | 178.5 | 181.5 | 181.5 | -1.1 (-0.60%) | 3,083,265 |
| 9 Aug 2023 | INR | 177.65 | 189 | 177.65 | 182.6 | 182.6 | +4.95 (+2.79%) | 8,345,363 |
| 8 Aug 2023 | INR | 175.3 | 179.7 | 171.7 | 177.65 | 177.65 | +3.3 (+1.89%) | 1,411,140 |
| 7 Aug 2023 | INR | 171.7 | 176 | 170.35 | 174.35 | 174.35 | +3.75 (+2.20%) | 1,287,160 |
| 4 Aug 2023 | INR | 171.3 | 173.25 | 169 | 170.6 | 170.6 | +0.15 (+0.09%) | 693,006 |
| 3 Aug 2023 | INR | 166 | 173 | 164.2 | 170.45 | 170.45 | +2.2 (+1.31%) | 1,613,804 |
| 2 Aug 2023 | INR | 172.55 | 173.05 | 162.65 | 168.25 | 168.25 | -4.3 (-2.49%) | 1,290,032 |
| 1 Aug 2023 | INR | 175.7 | 175.8 | 171.4 | 172.55 | 172.55 | -2.15 (-1.23%) | 1,309,079 |
| 31 Jul 2023 | INR | 175.75 | 176.9 | 174 | 174.7 | 174.7 | -0.55 (-0.31%) | 983,441 |
| 28 Jul 2023 | INR | 175.25 | 177.7 | 174 | 175.25 | 175.25 | -0.45 (-0.26%) | 1,318,936 |
| 27 Jul 2023 | INR | 173.1 | 176.95 | 173.05 | 175.7 | 175.7 | +1.4 (+0.80%) | 1,662,491 |
| 26 Jul 2023 | INR | 173.9 | 175 | 172.45 | 174.3 | 174.3 | +0.05 (+0.03%) | 1,114,571 |
| 25 Jul 2023 | INR | 173.75 | 176.5 | 172 | 174.25 | 174.25 | +1.45 (+0.84%) | 2,295,348 |
| 24 Jul 2023 | INR | 174.8 | 174.8 | 170.35 | 172.8 | 172.8 | -1.25 (-0.72%) | 1,750,139 |
| 21 Jul 2023 | INR | 170.5 | 175.5 | 168 | 174.05 | 174.05 | +3.2 (+1.87%) | 4,768,332 |
| 20 Jul 2023 | INR | 173.55 | 174.4 | 170.1 | 170.85 | 170.85 | -1.9 (-1.10%) | 3,375,360 |
