| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 174.45 | 177.7 | 170.1 | 172.75 | 172.75 | -1.5 (-0.86%) | 5,962,791 |
| 18 Jul 2023 | INR | 182.25 | 182.3 | 171 | 174.25 | 174.25 | -6.75 (-3.73%) | 7,832,169 |
| 17 Jul 2023 | INR | 183.9 | 187.5 | 179.1 | 181 | 181 | -1.65 (-0.90%) | 13,001,344 |
| 14 Jul 2023 | INR | 176.25 | 184.2 | 175.1 | 182.65 | 182.65 | +9.3 (+5.36%) | 18,929,192 |
| 13 Jul 2023 | INR | 180.75 | 182.7 | 170.5 | 173.35 | 173.35 | -6.25 (-3.48%) | 14,880,566 |
| 12 Jul 2023 | INR | 177.6 | 184.35 | 177.05 | 179.6 | 179.6 | +5.4 (+3.10%) | 27,263,371 |
| 11 Jul 2023 | INR | 164.9 | 175.9 | 164.25 | 174.2 | 174.2 | +10.4 (+6.35%) | 23,760,974 |
| 10 Jul 2023 | INR | 163.75 | 165 | 157.2 | 163.8 | 163.8 | +1.25 (+0.77%) | 9,240,089 |
| 7 Jul 2023 | INR | 158 | 166.5 | 157.7 | 162.55 | 162.55 | +8.7 (+5.65%) | 42,109,534 |
| 6 Jul 2023 | INR | 148.9 | 154.9 | 147.3 | 153.85 | 153.85 | +5.4 (+3.64%) | 7,038,245 |
| 5 Jul 2023 | INR | 147.9 | 149.5 | 146.3 | 148.45 | 148.45 | +1.4 (+0.95%) | 4,481,338 |
| 4 Jul 2023 | INR | 150 | 150.5 | 140.5 | 147.05 | 147.05 | -3.4 (-2.26%) | 7,829,385 |
| 3 Jul 2023 | INR | 147.05 | 152.8 | 145.65 | 150.45 | 150.45 | +3.4 (+2.31%) | 11,776,920 |
| 30 Jun 2023 | INR | 141.7 | 148.6 | 139.5 | 147.05 | 147.05 | +11.4 (+8.40%) | 10,312,196 |
| 29 Jun 2023 | INR | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 130.85 | 136.95 | 130 | 135.65 | 135.65 | +5.45 (+4.19%) | 6,259,305 |
| 26 Jun 2023 | INR | 127.35 | 130.9 | 127.15 | 130.2 | 130.2 | +3.6 (+2.84%) | 4,186,141 |
| 23 Jun 2023 | INR | 123.5 | 127.7 | 123.5 | 126.6 | 126.6 | +3.6 (+2.93%) | 8,273,467 |
| 22 Jun 2023 | INR | 128.2 | 128.35 | 121.5 | 123 | 123 | -5.65 (-4.39%) | 5,317,492 |
| 21 Jun 2023 | INR | 128.5 | 129.7 | 125.8 | 128.65 | 128.65 | +0.75 (+0.59%) | 5,610,434 |
| 20 Jun 2023 | INR | 133 | 133.45 | 126.8 | 127.9 | 127.9 | -4.95 (-3.73%) | 8,357,824 |
| 19 Jun 2023 | INR | 134 | 137.6 | 130.25 | 132.85 | 132.85 | +1.75 (+1.33%) | 26,050,078 |
| 16 Jun 2023 | INR | 119.1 | 134.9 | 119.1 | 131.1 | 131.1 | +16.9 (+14.80%) | 56,810,999 |
| 15 Jun 2023 | INR | 113 | 117.45 | 112.25 | 114.2 | 114.2 | +1.6 (+1.42%) | 13,066,200 |
| 14 Jun 2023 | INR | 114.9 | 115.75 | 112.35 | 112.6 | 112.6 | -2.2 (-1.92%) | 3,236,712 |
| 13 Jun 2023 | INR | 109.9 | 115.45 | 109.45 | 114.8 | 114.8 | +5.45 (+4.98%) | 4,961,518 |
| 12 Jun 2023 | INR | 111.45 | 111.65 | 109 | 109.35 | 109.35 | -1.65 (-1.49%) | 1,351,654 |
| 9 Jun 2023 | INR | 112.7 | 113.3 | 110.6 | 111 | 111 | -0.85 (-0.76%) | 1,462,452 |
| 8 Jun 2023 | INR | 110.6 | 113.65 | 110.55 | 111.85 | 111.85 | +1.3 (+1.18%) | 3,950,315 |
| 7 Jun 2023 | INR | 111.5 | 112.4 | 110.1 | 110.55 | 110.55 | -0.55 (-0.50%) | 1,409,830 |
