| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 103.95 | 104.1 | 103 | 103.2 | 103.2 | +0.1 (+0.10%) | 843,083 |
| 21 Apr 2023 | INR | 104.85 | 104.85 | 102.35 | 103.1 | 103.1 | +0.2 (+0.19%) | 1,286,065 |
| 20 Apr 2023 | INR | 103 | 104.3 | 102.55 | 102.9 | 102.9 | +0.3 (+0.29%) | 1,346,022 |
| 19 Apr 2023 | INR | 103.95 | 104.2 | 102.3 | 102.6 | 102.6 | -0.9 (-0.87%) | 1,312,875 |
| 18 Apr 2023 | INR | 103.95 | 104.55 | 103.25 | 103.5 | 103.5 | +0.05 (+0.05%) | 1,357,031 |
| 17 Apr 2023 | INR | 104.4 | 104.45 | 103 | 103.45 | 103.45 | -0.8 (-0.77%) | 1,596,510 |
| 13 Apr 2023 | INR | 103.9 | 106.2 | 103.3 | 104.25 | 104.25 | +0.85 (+0.82%) | 2,997,070 |
| 12 Apr 2023 | INR | 104.5 | 104.65 | 103 | 103.4 | 103.4 | -0.65 (-0.62%) | 1,714,607 |
| 11 Apr 2023 | INR | 104.7 | 105.05 | 103.75 | 104.05 | 104.05 | +0.05 (+0.05%) | 1,739,733 |
| 10 Apr 2023 | INR | 104.85 | 105.45 | 103.5 | 104 | 104 | -0.3 (-0.29%) | 2,034,271 |
| 6 Apr 2023 | INR | 106.55 | 107 | 104 | 104.3 | 104.3 | -1.8 (-1.70%) | 2,774,723 |
| 5 Apr 2023 | INR | 106 | 107.6 | 104.85 | 106.1 | 106.1 | +0.35 (+0.33%) | 3,680,136 |
| 3 Apr 2023 | INR | 106.5 | 106.7 | 103.5 | 105.75 | 105.75 | +0.4 (+0.38%) | 5,722,604 |
| 31 Mar 2023 | INR | 110.2 | 110.8 | 105 | 105.35 | 105.35 | -4.75 (-4.31%) | 11,408,564 |
| 29 Mar 2023 | INR | 108 | 110.95 | 105.65 | 110.1 | 110.1 | +2.95 (+2.75%) | 6,995,799 |
| 28 Mar 2023 | INR | 112 | 112 | 105.6 | 107.15 | 107.15 | -11.5 (-9.69%) | 47,341,344 |
| 27 Mar 2023 | INR | 117.5 | 122.4 | 113.25 | 118.65 | 118.65 | +2.05 (+1.76%) | 4,588,226 |
| 24 Mar 2023 | INR | 118.25 | 119.65 | 115.35 | 116.6 | 116.6 | -1.05 (-0.89%) | 2,145,212 |
| 23 Mar 2023 | INR | 117.2 | 119.25 | 116.1 | 117.65 | 117.65 | -0.9 (-0.76%) | 1,589,780 |
| 22 Mar 2023 | INR | 118.35 | 120.1 | 116.6 | 118.55 | 118.55 | +1 (+0.85%) | 2,738,601 |
| 21 Mar 2023 | INR | 119.45 | 119.45 | 117 | 117.55 | 117.55 | -0.95 (-0.80%) | 1,935,891 |
| 20 Mar 2023 | INR | 120.95 | 124.6 | 117.85 | 118.5 | 118.5 | -1 (-0.84%) | 8,960,307 |
| 17 Mar 2023 | INR | 109 | 122.5 | 108.55 | 119.5 | 119.5 | +10.55 (+9.68%) | 20,034,019 |
| 16 Mar 2023 | INR | 111.45 | 111.45 | 108.2 | 108.95 | 108.95 | -1.75 (-1.58%) | 1,482,266 |
| 15 Mar 2023 | INR | 109.4 | 111.95 | 108.5 | 110.7 | 110.7 | +2.8 (+2.59%) | 2,363,569 |
| 14 Mar 2023 | INR | 109.7 | 111.7 | 107 | 107.9 | 107.9 | +0.2 (+0.19%) | 3,966,578 |
| 13 Mar 2023 | INR | 116.35 | 116.7 | 106.8 | 107.7 | 107.7 | -8.7 (-7.47%) | 7,242,001 |
| 10 Mar 2023 | INR | 117.25 | 119.3 | 115.85 | 116.4 | 116.4 | -2.5 (-2.10%) | 1,674,290 |
| 9 Mar 2023 | INR | 117.45 | 123.3 | 117.35 | 118.9 | 118.9 | +1.75 (+1.49%) | 4,434,720 |
| 8 Mar 2023 | INR | 116.6 | 117.95 | 115.05 | 117.15 | 117.15 | -0.2 (-0.17%) | 1,225,072 |
