| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 302.3 | 302.3 | 291.5 | 295.65 | 295.65 | -6.65 (-2.20%) | 37,742 |
| 10 Apr 2024 | INR | 311.9 | 312.95 | 301.95 | 302.3 | 302.3 | -6.8 (-2.20%) | 28,860 |
| 9 Apr 2024 | INR | 311 | 315.1 | 306.05 | 309.1 | 309.1 | +1.55 (+0.50%) | 41,105 |
| 8 Apr 2024 | INR | 302.9 | 309.8 | 297.5 | 307.55 | 307.55 | +11.1 (+3.74%) | 103,615 |
| 5 Apr 2024 | INR | 296.55 | 299.6 | 289.1 | 296.45 | 296.45 | -0.15 (-0.05%) | 38,017 |
| 4 Apr 2024 | INR | 297.5 | 301.2 | 285.5 | 296.6 | 296.6 | +7.5 (+2.59%) | 89,924 |
| 3 Apr 2024 | INR | 283.2 | 289.1 | 273 | 289.1 | 289.1 | +13.75 (+4.99%) | 93,996 |
| 2 Apr 2024 | INR | 274.5 | 275.35 | 268.75 | 275.35 | 275.35 | +13.1 (+5.00%) | 24,531 |
| 1 Apr 2024 | INR | 260.45 | 262.25 | 260.45 | 262.25 | 262.25 | +12.45 (+4.98%) | 8,946 |
| 28 Mar 2024 | INR | 247 | 254.2 | 244.8 | 249.8 | 249.8 | +2.95 (+1.20%) | 139,576 |
| 27 Mar 2024 | INR | 252.3 | 255 | 246 | 246.85 | 246.85 | -5.45 (-2.16%) | 44,373 |
| 26 Mar 2024 | INR | 256 | 261 | 250.5 | 252.3 | 252.3 | -2.7 (-1.06%) | 48,572 |
| 22 Mar 2024 | INR | 261.9 | 264 | 252.95 | 255 | 255 | -3.75 (-1.45%) | 55,488 |
| 21 Mar 2024 | INR | 259.85 | 261.2 | 250.3 | 258.75 | 258.75 | +2.65 (+1.03%) | 36,665 |
| 20 Mar 2024 | INR | 270.1 | 275.3 | 256.1 | 256.1 | 256.1 | -13.45 (-4.99%) | 49,161 |
| 19 Mar 2024 | INR | 270.05 | 274.9 | 266.55 | 269.55 | 269.55 | -0.8 (-0.30%) | 29,733 |
| 18 Mar 2024 | INR | 270.05 | 277 | 264.55 | 270.35 | 270.35 | +2.5 (+0.93%) | 38,210 |
| 15 Mar 2024 | INR | 257.95 | 270.25 | 252.5 | 267.85 | 267.85 | +10.45 (+4.06%) | 82,657 |
| 14 Mar 2024 | INR | 249.8 | 257.4 | 238.05 | 257.4 | 257.4 | +12.25 (+5.00%) | 78,365 |
| 13 Mar 2024 | INR | 259.05 | 263.95 | 245.15 | 245.15 | 245.15 | -12.9 (-5.00%) | 74,420 |
| 12 Mar 2024 | INR | 269.05 | 269.05 | 255.9 | 258.05 | 258.05 | -11 (-4.09%) | 79,741 |
| 11 Mar 2024 | INR | 292.5 | 292.5 | 269.05 | 269.05 | 269.05 | -14.15 (-5.00%) | 78,467 |
| 7 Mar 2024 | INR | 292.25 | 292.25 | 279.1 | 283.2 | 283.2 | -7.05 (-2.43%) | 54,487 |
| 6 Mar 2024 | INR | 298 | 299.2 | 281.45 | 290.25 | 290.25 | -6 (-2.03%) | 54,694 |
| 5 Mar 2024 | INR | 295 | 300.65 | 291.5 | 296.25 | 296.25 | +0.25 (+0.08%) | 29,246 |
| 4 Mar 2024 | INR | 303.25 | 303.25 | 291.35 | 296 | 296 | +1.45 (+0.49%) | 50,394 |
| 1 Mar 2024 | INR | 297.5 | 304.2 | 291.55 | 294.55 | 294.55 | -3 (-1.01%) | 37,882 |
| 29 Feb 2024 | INR | 305.7 | 305.7 | 292.95 | 297.55 | 297.55 | -1.75 (-0.58%) | 20,898 |
| 28 Feb 2024 | INR | 300.25 | 306.8 | 298.25 | 299.3 | 299.3 | -3.95 (-1.30%) | 56,315 |
| 27 Feb 2024 | INR | 308.2 | 310.45 | 298.6 | 303.25 | 303.25 | -4.65 (-1.51%) | 53,472 |
