| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 129.5 | 136.75 | 127 | 136.75 | 136.75 | +6.5 (+4.99%) | 310,634 |
| 9 Mar 2023 | INR | 127.5 | 131.4 | 125.45 | 130.25 | 130.25 | +4.1 (+3.25%) | 100,909 |
| 8 Mar 2023 | INR | 123.2 | 126.8 | 123.2 | 126.15 | 126.15 | +1.2 (+0.96%) | 31,740 |
| 6 Mar 2023 | INR | 124.3 | 128.7 | 124.3 | 124.95 | 124.95 | -0.75 (-0.60%) | 36,890 |
| 3 Mar 2023 | INR | 123.5 | 126.65 | 123.45 | 125.7 | 125.7 | +1.3 (+1.05%) | 78,032 |
| 2 Mar 2023 | INR | 124.35 | 126 | 123.5 | 124.4 | 124.4 | +0.1 (+0.08%) | 32,255 |
| 1 Mar 2023 | INR | 126.8 | 126.9 | 123.75 | 124.3 | 124.3 | +0.7 (+0.57%) | 41,515 |
| 28 Feb 2023 | INR | 125.65 | 127.1 | 122.25 | 123.6 | 123.6 | -2.45 (-1.94%) | 31,948 |
| 27 Feb 2023 | INR | 129.65 | 129.65 | 123.15 | 126.05 | 126.05 | -2.5 (-1.94%) | 41,328 |
| 24 Feb 2023 | INR | 131.5 | 131.5 | 128.2 | 128.55 | 128.55 | +0.55 (+0.43%) | 25,416 |
| 23 Feb 2023 | INR | 128.5 | 130.65 | 125.95 | 128 | 128 | +2.1 (+1.67%) | 43,093 |
| 22 Feb 2023 | INR | 128.95 | 129.45 | 125.55 | 125.9 | 125.9 | -6.15 (-4.66%) | 94,525 |
| 21 Feb 2023 | INR | 130.65 | 132.75 | 130.05 | 132.05 | 132.05 | +5.6 (+4.43%) | 148,035 |
| 20 Feb 2023 | INR | 120.9 | 126.45 | 120.9 | 126.45 | 126.45 | +6 (+4.98%) | 58,110 |
| 17 Feb 2023 | INR | 125.95 | 126.2 | 118 | 120.45 | 120.45 | -3.35 (-2.71%) | 65,116 |
| 16 Feb 2023 | INR | 123.1 | 127.4 | 122.05 | 123.8 | 123.8 | +1.75 (+1.43%) | 121,172 |
| 15 Feb 2023 | INR | 122.9 | 125.95 | 119 | 122.05 | 122.05 | -0.35 (-0.29%) | 135,092 |
| 14 Feb 2023 | INR | 129 | 134.5 | 122 | 122.4 | 122.4 | -6 (-4.67%) | 413,588 |
| 13 Feb 2023 | INR | 128.8 | 131.9 | 127.55 | 128.4 | 128.4 | -0.4 (-0.31%) | 56,614 |
| 10 Feb 2023 | INR | 129.45 | 131.55 | 128 | 128.8 | 128.8 | +0.4 (+0.31%) | 47,596 |
| 9 Feb 2023 | INR | 128.8 | 131.9 | 127.1 | 128.4 | 128.4 | -1.55 (-1.19%) | 49,683 |
| 8 Feb 2023 | INR | 132 | 133.7 | 128.4 | 129.95 | 129.95 | -0.75 (-0.57%) | 64,025 |
| 7 Feb 2023 | INR | 127.5 | 130.9 | 126.1 | 130.7 | 130.7 | +6 (+4.81%) | 130,753 |
| 6 Feb 2023 | INR | 130.7 | 130.7 | 123.05 | 124.7 | 124.7 | -0.95 (-0.76%) | 38,884 |
| 3 Feb 2023 | INR | 129 | 129 | 120.55 | 125.65 | 125.65 | -1.25 (-0.99%) | 83,204 |
| 2 Feb 2023 | INR | 121.25 | 128.9 | 121.25 | 126.9 | 126.9 | +3.4 (+2.75%) | 50,160 |
| 1 Feb 2023 | INR | 129.75 | 134.65 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 173,216 |
| 31 Jan 2023 | INR | 130.1 | 131.9 | 128.2 | 130 | 130 | +0.4 (+0.31%) | 52,872 |
| 30 Jan 2023 | INR | 132 | 133.85 | 128.25 | 129.6 | 129.6 | -1.9 (-1.44%) | 58,984 |
| 27 Jan 2023 | INR | 133.1 | 135 | 124.5 | 131.5 | 131.5 | +1.4 (+1.08%) | 285,372 |
