| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 127.55 | 131.9 | 125 | 130.1 | 130.1 | +3.5 (+2.76%) | 246,313 |
| 24 Jan 2023 | INR | 128.7 | 129.4 | 122.05 | 126.6 | 126.6 | +0.9 (+0.72%) | 244,230 |
| 23 Jan 2023 | INR | 134.8 | 134.8 | 125.1 | 125.7 | 125.7 | -5.5 (-4.19%) | 150,396 |
| 20 Jan 2023 | INR | 131 | 135 | 127.5 | 131.2 | 131.2 | +0.8 (+0.61%) | 169,232 |
| 19 Jan 2023 | INR | 126.1 | 133.9 | 124.15 | 130.4 | 130.4 | +1.9 (+1.48%) | 311,185 |
| 18 Jan 2023 | INR | 125 | 128.5 | 124.75 | 128.5 | 128.5 | +6.1 (+4.98%) | 485,900 |
| 17 Jan 2023 | INR | 120.15 | 124.75 | 120.15 | 122.4 | 122.4 | +3 (+2.51%) | 233,826 |
| 16 Jan 2023 | INR | 127.5 | 127.9 | 117.15 | 119.4 | 119.4 | -2.45 (-2.01%) | 544,451 |
| 13 Jan 2023 | INR | 117.95 | 121.85 | 117 | 121.85 | 121.85 | +5.8 (+5.00%) | 313,025 |
| 12 Jan 2023 | INR | 112 | 116.05 | 112 | 116.05 | 116.05 | +5.5 (+4.98%) | 318,845 |
| 11 Jan 2023 | INR | 103.35 | 110.55 | 103.35 | 110.55 | 110.55 | +5.25 (+4.99%) | 215,512 |
| 10 Jan 2023 | INR | 104.4 | 107 | 101.05 | 105.3 | 105.3 | +2.6 (+2.53%) | 81,220 |
| 9 Jan 2023 | INR | 106.85 | 106.85 | 101 | 102.7 | 102.7 | -0.25 (-0.24%) | 54,141 |
| 6 Jan 2023 | INR | 106.95 | 106.95 | 102.6 | 102.95 | 102.95 | -2.6 (-2.46%) | 69,314 |
| 5 Jan 2023 | INR | 100 | 107.4 | 97.7 | 105.55 | 105.55 | +3.25 (+3.18%) | 253,817 |
| 4 Jan 2023 | INR | 106.3 | 106.8 | 102.3 | 102.3 | 102.3 | -5.35 (-4.97%) | 216,403 |
| 3 Jan 2023 | INR | 106 | 108.85 | 103 | 107.65 | 107.65 | +3.9 (+3.76%) | 235,642 |
| 2 Jan 2023 | INR | 101.9 | 103.75 | 98.45 | 103.75 | 103.75 | +4.9 (+4.96%) | 85,294 |
| 30 Dec 2022 | INR | 95.95 | 100.1 | 95.95 | 98.85 | 98.85 | +3.5 (+3.67%) | 52,512 |
| 29 Dec 2022 | INR | 97.25 | 97.25 | 93.55 | 95.35 | 95.35 | -2.05 (-2.10%) | 57,324 |
| 28 Dec 2022 | INR | 95.8 | 100.05 | 93.5 | 97.4 | 97.4 | +2.1 (+2.20%) | 76,245 |
| 27 Dec 2022 | INR | 97.95 | 99.5 | 94 | 95.3 | 95.3 | -0.3 (-0.31%) | 92,597 |
| 26 Dec 2022 | INR | 89.25 | 96.8 | 88.35 | 95.6 | 95.6 | +2.6 (+2.80%) | 233,632 |
| 23 Dec 2022 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 9,538 |
| 22 Dec 2022 | INR | 98.55 | 100.65 | 97.85 | 97.85 | 97.85 | -5.15 (-5%) | 55,547 |
| 21 Dec 2022 | INR | 109.05 | 109.95 | 103 | 103 | 103 | -5.4 (-4.98%) | 108,561 |
| 20 Dec 2022 | INR | 108 | 109.95 | 104.5 | 108.4 | 108.4 | -0.5 (-0.46%) | 96,058 |
| 19 Dec 2022 | INR | 115 | 116.25 | 108.1 | 108.9 | 108.9 | -4.85 (-4.26%) | 148,877 |
| 16 Dec 2022 | INR | 107.95 | 113.85 | 106 | 113.75 | 113.75 | +5.3 (+4.89%) | 229,865 |
| 15 Dec 2022 | INR | 112.6 | 113 | 106.55 | 108.45 | 108.45 | -0.8 (-0.73%) | 359,781 |
