| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 106.2 | 109.25 | 106.2 | 109.25 | 109.25 | +5.2 (+5.00%) | 150,575 |
| 13 Dec 2022 | INR | 108.95 | 109 | 102.4 | 104.05 | 104.05 | -1.75 (-1.65%) | 318,893 |
| 12 Dec 2022 | INR | 103.7 | 105.8 | 103 | 105.8 | 105.8 | +5 (+4.96%) | 95,557 |
| 9 Dec 2022 | INR | 93.2 | 100.8 | 93.2 | 100.8 | 100.8 | +4.8 (+5%) | 387,973 |
| 8 Dec 2022 | INR | 96 | 96 | 96 | 96 | 96 | -5.05 (-5.00%) | 21,702 |
| 7 Dec 2022 | INR | 111.65 | 111.65 | 101.05 | 101.05 | 101.05 | -5.3 (-4.98%) | 510,888 |
| 6 Dec 2022 | INR | 106.35 | 106.35 | 106.35 | 106.35 | 106.35 | +5.05 (+4.99%) | 39,016 |
| 5 Dec 2022 | INR | 97.8 | 101.3 | 97 | 101.3 | 101.3 | +4.8 (+4.97%) | 61,742 |
| 2 Dec 2022 | INR | 95.5 | 97.5 | 94.05 | 96.5 | 96.5 | +2.3 (+2.44%) | 99,567 |
| 1 Dec 2022 | INR | 91.9 | 94.2 | 90.15 | 94.2 | 94.2 | +4.45 (+4.96%) | 60,992 |
| 30 Nov 2022 | INR | 86.2 | 89.75 | 85.55 | 89.75 | 89.75 | +4.25 (+4.97%) | 46,625 |
| 29 Nov 2022 | INR | 85.7 | 86.8 | 84.2 | 85.5 | 85.5 | -0.2 (-0.23%) | 16,429 |
| 28 Nov 2022 | INR | 84.5 | 87.5 | 84 | 85.7 | 85.7 | +1.2 (+1.42%) | 38,542 |
| 25 Nov 2022 | INR | 85 | 85 | 84.05 | 84.5 | 84.5 | -0.5 (-0.59%) | 24,136 |
| 24 Nov 2022 | INR | 85.25 | 87 | 84.15 | 85 | 85 | -0.45 (-0.53%) | 29,981 |
| 23 Nov 2022 | INR | 85 | 86.9 | 84.35 | 85.45 | 85.45 | +0.05 (+0.06%) | 14,717 |
| 22 Nov 2022 | INR | 87.8 | 87.8 | 84.95 | 85.4 | 85.4 | -1.35 (-1.56%) | 21,748 |
| 21 Nov 2022 | INR | 88.5 | 88.9 | 86.4 | 86.75 | 86.75 | -1.2 (-1.36%) | 16,228 |
| 18 Nov 2022 | INR | 86.6 | 89.1 | 84.05 | 87.95 | 87.95 | +2.85 (+3.35%) | 22,423 |
| 17 Nov 2022 | INR | 85.65 | 87.85 | 82.3 | 85.1 | 85.1 | -0.25 (-0.29%) | 36,421 |
| 16 Nov 2022 | INR | 82.25 | 85.7 | 80.9 | 85.35 | 85.35 | +3.7 (+4.53%) | 52,437 |
| 15 Nov 2022 | INR | 82.15 | 83.8 | 80.65 | 81.65 | 81.65 | -3.2 (-3.77%) | 95,966 |
| 14 Nov 2022 | INR | 85.05 | 85.05 | 84.85 | 84.85 | 84.85 | -4.45 (-4.98%) | 34,933 |
| 11 Nov 2022 | INR | 90 | 91.75 | 87.3 | 89.3 | 89.3 | -0.5 (-0.56%) | 27,406 |
| 10 Nov 2022 | INR | 90.5 | 91 | 87.3 | 89.8 | 89.8 | -0.7 (-0.77%) | 22,633 |
| 9 Nov 2022 | INR | 93.7 | 93.7 | 89.6 | 90.5 | 90.5 | -0.45 (-0.49%) | 36,734 |
| 7 Nov 2022 | INR | 89.5 | 92.9 | 88.55 | 90.95 | 90.95 | +1.6 (+1.79%) | 34,113 |
| 4 Nov 2022 | INR | 85.2 | 89.5 | 85.2 | 89.35 | 89.35 | +4.1 (+4.81%) | 46,466 |
| 3 Nov 2022 | INR | 84.05 | 86.25 | 83.2 | 85.25 | 85.25 | -0.55 (-0.64%) | 45,613 |
| 2 Nov 2022 | INR | 83.4 | 85.9 | 83.4 | 85.8 | 85.8 | +1.05 (+1.24%) | 6,970 |
