| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 83.2 | 87.5 | 83.2 | 84.75 | 84.75 | +0.05 (+0.06%) | 23,938 |
| 31 Oct 2022 | INR | 85.05 | 86.8 | 84.5 | 84.7 | 84.7 | -1.25 (-1.45%) | 19,933 |
| 28 Oct 2022 | INR | 86.2 | 86.8 | 84.55 | 85.95 | 85.95 | -0.25 (-0.29%) | 24,328 |
| 27 Oct 2022 | INR | 87 | 90.5 | 85.55 | 86.2 | 86.2 | -1.4 (-1.60%) | 21,396 |
| 25 Oct 2022 | INR | 89 | 89 | 87.5 | 87.6 | 87.6 | -0.55 (-0.62%) | 11,272 |
| 24 Oct 2022 | INR | 86.25 | 90.75 | 86.25 | 88.15 | 88.15 | +0.55 (+0.63%) | 4,705 |
| 21 Oct 2022 | INR | 90.95 | 90.95 | 87 | 87.6 | 87.6 | -0.4 (-0.45%) | 14,204 |
| 20 Oct 2022 | INR | 89 | 90.9 | 87.75 | 88 | 88 | -0.7 (-0.79%) | 20,896 |
| 19 Oct 2022 | INR | 87.9 | 89 | 87.25 | 88.7 | 88.7 | +0.8 (+0.91%) | 6,226 |
| 18 Oct 2022 | INR | 89.4 | 89.5 | 87.1 | 87.9 | 87.9 | +0.35 (+0.40%) | 19,106 |
| 17 Oct 2022 | INR | 89.75 | 89.75 | 85.85 | 87.55 | 87.55 | -0.1 (-0.11%) | 15,921 |
| 14 Oct 2022 | INR | 92.9 | 92.9 | 87.15 | 87.65 | 87.65 | -2.15 (-2.39%) | 11,433 |
| 13 Oct 2022 | INR | 88.35 | 92 | 88.35 | 89.8 | 89.8 | +1.7 (+1.93%) | 11,001 |
| 12 Oct 2022 | INR | 90.35 | 90.35 | 87.1 | 88.1 | 88.1 | -0.6 (-0.68%) | 30,823 |
| 11 Oct 2022 | INR | 91.85 | 92.9 | 88 | 88.7 | 88.7 | -2.25 (-2.47%) | 20,465 |
| 10 Oct 2022 | INR | 91.6 | 91.9 | 89.5 | 90.95 | 90.95 | -1.6 (-1.73%) | 20,541 |
| 7 Oct 2022 | INR | 95 | 95.5 | 92 | 92.55 | 92.55 | -2.25 (-2.37%) | 23,313 |
| 6 Oct 2022 | INR | 92.5 | 96.4 | 92.5 | 94.8 | 94.8 | +2.5 (+2.71%) | 46,376 |
| 4 Oct 2022 | INR | 91 | 92.65 | 91 | 92.3 | 92.3 | +2.65 (+2.96%) | 34,456 |
| 3 Oct 2022 | INR | 88.85 | 91.6 | 87 | 89.65 | 89.65 | +0.95 (+1.07%) | 47,392 |
| 30 Sep 2022 | INR | 90.9 | 90.9 | 83.35 | 88.7 | 88.7 | +1 (+1.14%) | 66,676 |
| 29 Sep 2022 | INR | 89 | 91.5 | 87.2 | 87.7 | 87.7 | -0.65 (-0.74%) | 13,648 |
| 28 Sep 2022 | INR | 90 | 90.85 | 87.3 | 88.35 | 88.35 | -1.85 (-2.05%) | 24,635 |
| 27 Sep 2022 | INR | 89.25 | 92 | 87.8 | 90.2 | 90.2 | +0.95 (+1.06%) | 24,001 |
| 26 Sep 2022 | INR | 91.5 | 91.75 | 89.2 | 89.25 | 89.25 | -4.6 (-4.90%) | 40,597 |
| 23 Sep 2022 | INR | 94.3 | 98 | 91.45 | 93.85 | 93.85 | -0.85 (-0.90%) | 85,024 |
| 22 Sep 2022 | INR | 95.5 | 95.95 | 94.2 | 94.7 | 94.7 | +0.5 (+0.53%) | 19,704 |
| 21 Sep 2022 | INR | 97.3 | 97.9 | 93.15 | 94.2 | 94.2 | -2.3 (-2.38%) | 50,220 |
| 20 Sep 2022 | INR | 96 | 99 | 95 | 96.5 | 96.5 | -0.1 (-0.10%) | 41,258 |
| 19 Sep 2022 | INR | 98.1 | 99 | 95.1 | 96.6 | 96.6 | -1.5 (-1.53%) | 35,869 |
