| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 100.9 | 101.9 | 95.1 | 98.1 | 98.1 | -1.3 (-1.31%) | 68,796 |
| 15 Sep 2022 | INR | 101 | 102.45 | 98.5 | 99.4 | 99.4 | -1.05 (-1.05%) | 39,597 |
| 14 Sep 2022 | INR | 98.8 | 102 | 94.05 | 100.45 | 100.45 | +1.6 (+1.62%) | 66,136 |
| 13 Sep 2022 | INR | 102.85 | 103 | 98.05 | 98.85 | 98.85 | -3.85 (-3.75%) | 72,819 |
| 12 Sep 2022 | INR | 106.8 | 106.8 | 102.5 | 102.7 | 102.7 | -0.9 (-0.87%) | 139,590 |
| 9 Sep 2022 | INR | 108 | 108 | 100.35 | 103.6 | 103.6 | -3.2 (-3.00%) | 265,720 |
| 8 Sep 2022 | INR | 110.8 | 110.85 | 106.15 | 106.8 | 106.8 | -2.7 (-2.47%) | 276,416 |
| 7 Sep 2022 | INR | 99 | 111.2 | 96.9 | 109.5 | 109.5 | +10.1 (+10.16%) | 885,126 |
| 6 Sep 2022 | INR | 102.3 | 103.25 | 97.3 | 99.4 | 99.4 | -3.1 (-3.02%) | 286,953 |
| 5 Sep 2022 | INR | 103.25 | 104.55 | 101.5 | 102.5 | 102.5 | +0.7 (+0.69%) | 361,894 |
| 2 Sep 2022 | INR | 96.7 | 103.8 | 95.85 | 101.8 | 101.8 | +6 (+6.26%) | 756,019 |
| 1 Sep 2022 | INR | 96.1 | 99.4 | 95.1 | 95.8 | 95.8 | +0.05 (+0.05%) | 233,225 |
| 30 Aug 2022 | INR | 98 | 103 | 95.25 | 95.75 | 95.75 | +0.2 (+0.21%) | 691,206 |
| 29 Aug 2022 | INR | 86.5 | 97.15 | 86.3 | 95.55 | 95.55 | +5.75 (+6.40%) | 489,884 |
| 26 Aug 2022 | INR | 90.95 | 92.8 | 88.5 | 89.8 | 89.8 | -0.35 (-0.39%) | 148,022 |
| 25 Aug 2022 | INR | 92.6 | 93.35 | 88.4 | 90.15 | 90.15 | -1.45 (-1.58%) | 272,313 |
| 24 Aug 2022 | INR | 84 | 95 | 83.2 | 91.6 | 91.6 | +8.1 (+9.70%) | 828,573 |
| 23 Aug 2022 | INR | 85 | 87.2 | 82.1 | 83.5 | 83.5 | -2.3 (-2.68%) | 118,571 |
| 22 Aug 2022 | INR | 82.05 | 86.8 | 82.05 | 85.8 | 85.8 | +3.75 (+4.57%) | 178,623 |
| 19 Aug 2022 | INR | 84.9 | 84.95 | 80.7 | 82.05 | 82.05 | -2.1 (-2.50%) | 294,394 |
| 18 Aug 2022 | INR | 84.05 | 87.45 | 82.95 | 84.15 | 84.15 | -0.6 (-0.71%) | 298,125 |
| 17 Aug 2022 | INR | 89.1 | 96.7 | 82.65 | 84.75 | 84.75 | +0.05 (+0.06%) | 2,201,848 |
| 16 Aug 2022 | INR | 72.9 | 84.7 | 72.5 | 84.7 | 84.7 | +14.1 (+19.97%) | 567,998 |
| 12 Aug 2022 | INR | 69.4 | 71.3 | 68 | 70.6 | 70.6 | +2.5 (+3.67%) | 110,495 |
| 11 Aug 2022 | INR | 71.4 | 71.4 | 66.85 | 68.1 | 68.1 | -2.05 (-2.92%) | 116,843 |
| 10 Aug 2022 | INR | 70 | 71.9 | 69.3 | 70.15 | 70.15 | +0.4 (+0.57%) | 102,262 |
| 8 Aug 2022 | INR | 69.6 | 71.35 | 68.9 | 69.75 | 69.75 | +0.7 (+1.01%) | 128,167 |
| 5 Aug 2022 | INR | 66.6 | 69.9 | 66.3 | 69.05 | 69.05 | +2.4 (+3.60%) | 123,489 |
| 4 Aug 2022 | INR | 68.4 | 69.75 | 66.1 | 66.65 | 66.65 | -1.7 (-2.49%) | 102,974 |
| 3 Aug 2022 | INR | 65.85 | 68.9 | 65.2 | 68.35 | 68.35 | +3.05 (+4.67%) | 235,036 |
