| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 64.6 | 65.9 | 64.6 | 65.3 | 65.3 | +0.3 (+0.46%) | 51,449 |
| 1 Aug 2022 | INR | 63.95 | 66 | 63.95 | 65 | 65 | +1.05 (+1.64%) | 87,456 |
| 29 Jul 2022 | INR | 64.35 | 66.2 | 63.1 | 63.95 | 63.95 | -0.2 (-0.31%) | 57,358 |
| 28 Jul 2022 | INR | 65.15 | 65.75 | 63.55 | 64.15 | 64.15 | -0.5 (-0.77%) | 35,681 |
| 27 Jul 2022 | INR | 64.1 | 65.5 | 63.8 | 64.65 | 64.65 | +0.55 (+0.86%) | 59,195 |
| 26 Jul 2022 | INR | 64.85 | 65.85 | 63.25 | 64.1 | 64.1 | -0.45 (-0.70%) | 146,814 |
| 25 Jul 2022 | INR | 63.95 | 65.35 | 62.4 | 64.55 | 64.55 | +0.75 (+1.18%) | 96,792 |
| 22 Jul 2022 | INR | 59.4 | 64.9 | 59.4 | 63.8 | 63.8 | +3.6 (+5.98%) | 191,184 |
| 21 Jul 2022 | INR | 59.7 | 61.3 | 59.7 | 60.2 | 60.2 | +0.15 (+0.25%) | 47,819 |
| 20 Jul 2022 | INR | 59.4 | 61.35 | 58.75 | 60.05 | 60.05 | +1.3 (+2.21%) | 85,120 |
| 19 Jul 2022 | INR | 59.3 | 60.7 | 57.15 | 58.75 | 58.75 | -0.85 (-1.43%) | 49,121 |
| 18 Jul 2022 | INR | 59.2 | 60.7 | 58.85 | 59.6 | 59.6 | +0.95 (+1.62%) | 32,876 |
| 15 Jul 2022 | INR | 58 | 59.4 | 57.15 | 58.65 | 58.65 | +0.75 (+1.30%) | 42,352 |
| 14 Jul 2022 | INR | 59.25 | 60.3 | 57.65 | 57.9 | 57.9 | -0.85 (-1.45%) | 27,569 |
| 13 Jul 2022 | INR | 60.25 | 62.3 | 58.3 | 58.75 | 58.75 | -1.6 (-2.65%) | 49,810 |
| 12 Jul 2022 | INR | 60.3 | 62 | 59 | 60.35 | 60.35 | +0.5 (+0.84%) | 95,824 |
| 11 Jul 2022 | INR | 59.4 | 60.3 | 58.65 | 59.85 | 59.85 | +1.1 (+1.87%) | 44,764 |
| 8 Jul 2022 | INR | 58.7 | 59.85 | 58 | 58.75 | 58.75 | +0.45 (+0.77%) | 28,833 |
| 7 Jul 2022 | INR | 57.8 | 59.15 | 57.7 | 58.3 | 58.3 | +1.35 (+2.37%) | 37,281 |
| 6 Jul 2022 | INR | 57.5 | 58 | 56.4 | 56.95 | 56.95 | -0.25 (-0.44%) | 20,044 |
| 5 Jul 2022 | INR | 58.8 | 58.9 | 56.75 | 57.2 | 57.2 | -1.2 (-2.05%) | 31,464 |
| 4 Jul 2022 | INR | 58.4 | 59.95 | 57.45 | 58.4 | 58.4 | +0.95 (+1.65%) | 48,642 |
| 1 Jul 2022 | INR | 56.65 | 58.3 | 55.3 | 57.45 | 57.45 | +0.2 (+0.35%) | 23,207 |
| 30 Jun 2022 | INR | 56.85 | 59.35 | 56.65 | 57.25 | 57.25 | +0.4 (+0.70%) | 69,982 |
| 29 Jun 2022 | INR | 56.05 | 57.5 | 55.05 | 56.85 | 56.85 | +0.75 (+1.34%) | 49,371 |
| 28 Jun 2022 | INR | 55.8 | 56.75 | 54.5 | 56.1 | 56.1 | +0.1 (+0.18%) | 21,771 |
| 27 Jun 2022 | INR | 55.75 | 57.9 | 55.3 | 56 | 56 | +0.95 (+1.73%) | 30,260 |
| 24 Jun 2022 | INR | 54.4 | 56.7 | 54 | 55.05 | 55.05 | +1.65 (+3.09%) | 59,168 |
| 23 Jun 2022 | INR | 51.95 | 54 | 50.6 | 53.4 | 53.4 | +1.5 (+2.89%) | 31,960 |
| 22 Jun 2022 | INR | 53.75 | 53.75 | 51.5 | 51.9 | 51.9 | -1.75 (-3.26%) | 16,368 |
