| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 50.65 | 54.35 | 50.65 | 53.65 | 53.65 | +3.1 (+6.13%) | 58,525 |
| 20 Jun 2022 | INR | 54.8 | 54.9 | 50 | 50.55 | 50.55 | -3.25 (-6.04%) | 47,241 |
| 17 Jun 2022 | INR | 54.25 | 56.75 | 52.1 | 53.8 | 53.8 | -1.25 (-2.27%) | 31,722 |
| 16 Jun 2022 | INR | 58.35 | 58.5 | 54.8 | 55.05 | 55.05 | -1.75 (-3.08%) | 34,104 |
| 15 Jun 2022 | INR | 59 | 59 | 56.1 | 56.8 | 56.8 | -0.45 (-0.79%) | 12,295 |
| 14 Jun 2022 | INR | 56.2 | 58.8 | 56.2 | 57.25 | 57.25 | +1.15 (+2.05%) | 43,360 |
| 13 Jun 2022 | INR | 58.45 | 58.45 | 55 | 56.1 | 56.1 | -1.5 (-2.60%) | 40,342 |
| 10 Jun 2022 | INR | 58.5 | 59.7 | 57.1 | 57.6 | 57.6 | -1.8 (-3.03%) | 80,782 |
| 9 Jun 2022 | INR | 61.75 | 61.75 | 58.45 | 59.4 | 59.4 | -1.25 (-2.06%) | 73,490 |
| 8 Jun 2022 | INR | 60 | 61.95 | 59.7 | 60.65 | 60.65 | +0.95 (+1.59%) | 46,372 |
| 7 Jun 2022 | INR | 61.35 | 62.9 | 58.65 | 59.7 | 59.7 | -1.1 (-1.81%) | 111,419 |
| 6 Jun 2022 | INR | 62.1 | 62.75 | 60.1 | 60.8 | 60.8 | -1.25 (-2.01%) | 67,644 |
| 3 Jun 2022 | INR | 66.8 | 68.9 | 60.55 | 62.05 | 62.05 | -4.4 (-6.62%) | 170,016 |
| 2 Jun 2022 | INR | 67.35 | 67.5 | 64.2 | 66.45 | 66.45 | +0.6 (+0.91%) | 37,839 |
| 1 Jun 2022 | INR | 65.3 | 67.95 | 63.35 | 65.85 | 65.85 | +1.05 (+1.62%) | 59,517 |
| 31 May 2022 | INR | 65.1 | 66.55 | 60.7 | 64.8 | 64.8 | -1.15 (-1.74%) | 96,550 |
| 30 May 2022 | INR | 64.6 | 70 | 52.6 | 65.95 | 65.95 | +1.85 (+2.89%) | 203,491 |
| 27 May 2022 | INR | 62.65 | 66.9 | 60.1 | 64.1 | 64.1 | +3.45 (+5.69%) | 169,275 |
| 26 May 2022 | INR | 63 | 63.9 | 58.7 | 60.65 | 60.65 | -1.3 (-2.10%) | 112,522 |
| 25 May 2022 | INR | 67 | 67.1 | 60.9 | 61.95 | 61.95 | -4 (-6.07%) | 94,104 |
| 24 May 2022 | INR | 67.95 | 69.2 | 65.7 | 65.95 | 65.95 | -1.65 (-2.44%) | 47,741 |
| 23 May 2022 | INR | 67.95 | 69.7 | 67.3 | 67.6 | 67.6 | +0.15 (+0.22%) | 65,000 |
| 20 May 2022 | INR | 73.9 | 75.45 | 66.65 | 67.45 | 67.45 | -5.6 (-7.67%) | 344,086 |
| 19 May 2022 | INR | 75.5 | 76.2 | 72 | 73.05 | 73.05 | -3.15 (-4.13%) | 122,330 |
| 18 May 2022 | INR | 76.95 | 78 | 75.45 | 76.2 | 76.2 | +1.3 (+1.74%) | 95,886 |
| 17 May 2022 | INR | 74.85 | 75.7 | 73 | 74.9 | 74.9 | +2.3 (+3.17%) | 74,558 |
| 16 May 2022 | INR | 69.1 | 74.4 | 69.1 | 72.6 | 72.6 | +4 (+5.83%) | 162,058 |
| 13 May 2022 | INR | 63.5 | 71 | 63.5 | 68.6 | 68.6 | +6.2 (+9.94%) | 191,779 |
| 12 May 2022 | INR | 63.5 | 65 | 61.5 | 62.4 | 62.4 | -2.1 (-3.26%) | 73,731 |
| 11 May 2022 | INR | 69.9 | 69.9 | 63.6 | 64.5 | 64.5 | -5.3 (-7.59%) | 148,429 |
