| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 73.9 | 77.15 | 67.35 | 69.8 | 69.8 | -4.85 (-6.50%) | 93,351 |
| 9 May 2022 | INR | 77.8 | 77.8 | 74.05 | 74.65 | 74.65 | -2.9 (-3.74%) | 65,157 |
| 6 May 2022 | INR | 81 | 81 | 75.1 | 77.55 | 77.55 | -4.35 (-5.31%) | 130,777 |
| 5 May 2022 | INR | 81.9 | 84.5 | 80.1 | 81.9 | 81.9 | +1.4 (+1.74%) | 79,680 |
| 4 May 2022 | INR | 82 | 86.8 | 80 | 80.5 | 80.5 | -0.8 (-0.98%) | 109,605 |
| 2 May 2022 | INR | 84.25 | 85.65 | 80.1 | 81.3 | 81.3 | -4.35 (-5.08%) | 158,170 |
| 29 Apr 2022 | INR | 89.45 | 89.9 | 85.15 | 85.65 | 85.65 | -3.15 (-3.55%) | 134,366 |
| 28 Apr 2022 | INR | 91.8 | 94.6 | 88.05 | 88.8 | 88.8 | -2.95 (-3.22%) | 326,908 |
| 27 Apr 2022 | INR | 86.9 | 93.4 | 83.15 | 91.75 | 91.75 | +4.85 (+5.58%) | 923,595 |
| 26 Apr 2022 | INR | 77.1 | 88.85 | 77.1 | 86.9 | 86.9 | +9.55 (+12.35%) | 656,245 |
| 25 Apr 2022 | INR | 78 | 79.55 | 76.25 | 77.35 | 77.35 | -4.2 (-5.15%) | 141,251 |
| 22 Apr 2022 | INR | 81 | 83.5 | 79.45 | 81.55 | 81.55 | +1.7 (+2.13%) | 146,669 |
| 21 Apr 2022 | INR | 81.15 | 82.05 | 79.5 | 79.85 | 79.85 | +0.3 (+0.38%) | 85,143 |
| 20 Apr 2022 | INR | 80.2 | 83.1 | 78.5 | 79.55 | 79.55 | +1 (+1.27%) | 180,858 |
| 19 Apr 2022 | INR | 85 | 85 | 76.75 | 78.55 | 78.55 | -3.95 (-4.79%) | 151,670 |
| 18 Apr 2022 | INR | 84 | 87.9 | 81 | 82.5 | 82.5 | +3.1 (+3.90%) | 432,075 |
| 13 Apr 2022 | INR | 76.95 | 82.9 | 74.35 | 79.4 | 79.4 | +5.15 (+6.94%) | 429,931 |
| 12 Apr 2022 | INR | 76.6 | 76.9 | 74 | 74.25 | 74.25 | -2.35 (-3.07%) | 169,795 |
| 11 Apr 2022 | INR | 76.9 | 78 | 75.1 | 76.6 | 76.6 | -0.1 (-0.13%) | 138,532 |
| 8 Apr 2022 | INR | 75.6 | 77.65 | 75 | 76.7 | 76.7 | +1.5 (+1.99%) | 157,807 |
| 7 Apr 2022 | INR | 78.6 | 81.4 | 73.85 | 75.2 | 75.2 | -3.4 (-4.33%) | 474,850 |
| 6 Apr 2022 | INR | 71.9 | 80.7 | 71.9 | 78.6 | 78.6 | +6.75 (+9.39%) | 958,780 |
| 5 Apr 2022 | INR | 70.85 | 74.6 | 70.5 | 71.85 | 71.85 | +1.15 (+1.63%) | 265,512 |
| 4 Apr 2022 | INR | 71.5 | 72.9 | 70.1 | 70.7 | 70.7 | -0.1 (-0.14%) | 257,067 |
| 1 Apr 2022 | INR | 68.25 | 71.85 | 68.25 | 70.8 | 70.8 | +0.95 (+1.36%) | 149,878 |
| 31 Mar 2022 | INR | 71 | 71.85 | 69.7 | 69.85 | 69.85 | -1.85 (-2.58%) | 80,008 |
| 30 Mar 2022 | INR | 71.95 | 72.6 | 70 | 71.7 | 71.7 | -0.1 (-0.14%) | 178,895 |
| 29 Mar 2022 | INR | 70.55 | 73.1 | 70.2 | 71.8 | 71.8 | +1.8 (+2.57%) | 388,057 |
| 28 Mar 2022 | INR | 71.45 | 74.25 | 68 | 70 | 70 | -0.7 (-0.99%) | 790,047 |
| 25 Mar 2022 | INR | 71.6 | 75.95 | 70.15 | 70.7 | 70.7 | -0.05 (-0.07%) | 1,326,351 |
