Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | INR | 7.05 | 7.75 | 7 | 7.75 | 7.75 | -0.05 (-0.64%) | 1,501 |
14 May 2002 | INR | 7 | 8.3 | 7 | 7.8 | 7.8 | -0.2 (-2.50%) | 858 |
13 May 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 100 |
9 May 2002 | INR | 6.25 | 7.8 | 6.25 | 7.7 | 7.7 | +0.95 (+14.07%) | 401 |
8 May 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1 (-12.90%) | 1 |
7 May 2002 | INR | 9.5 | 9.5 | 7.55 | 7.75 | 7.75 | -0.45 (-5.49%) | 1,702 |
6 May 2002 | INR | 8.9 | 8.9 | 7.55 | 8.2 | 8.2 | +0.6 (+7.89%) | 803 |
3 May 2002 | INR | 8.6 | 8.6 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 301 |
30 Apr 2002 | INR | 6.5 | 7.85 | 6.5 | 7.85 | 7.85 | +0.85 (+12.14%) | 3,003 |
26 Apr 2002 | INR | 7 | 7 | 7 | 7 | 7 | -1.4 (-16.67%) | 1 |
23 Apr 2002 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.35 (+4.35%) | 100 |
22 Apr 2002 | INR | 7.4 | 8.05 | 7.4 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,001 |
19 Apr 2002 | INR | 7.6 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 1,100 |
18 Apr 2002 | INR | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | +0.2 (+2.65%) | 701 |
17 Apr 2002 | INR | 7.75 | 7.85 | 7.55 | 7.55 | 7.55 | -0.2 (-2.58%) | 1,449 |
16 Apr 2002 | INR | 7.8 | 7.9 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 2,782 |
15 Apr 2002 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 300 |
10 Apr 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.1 (+1.33%) | 600 |
9 Apr 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
8 Apr 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 89 |
5 Apr 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
4 Apr 2002 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 1,405 |
3 Apr 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 200 |
2 Apr 2002 | INR | 8.25 | 8.25 | 8.05 | 8.1 | 8.1 | +0.3 (+3.85%) | 1,202 |
1 Apr 2002 | INR | 7.3 | 7.8 | 7.3 | 7.8 | 7.8 | +0.5 (+6.85%) | 1,200 |
28 Mar 2002 | INR | 7.3 | 7.7 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 526 |
27 Mar 2002 | INR | 7.8 | 7.8 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 4,350 |
26 Mar 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 200 |
22 Mar 2002 | INR | 7.7 | 7.7 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,160 |
21 Mar 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,100 |