Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,100 |
19 Mar 2002 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 2,100 |
18 Mar 2002 | INR | 7.15 | 7.8 | 7.15 | 7.6 | 7.6 | +0.2 (+2.70%) | 7,903 |
15 Mar 2002 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | 0.0 (0.0%) | 500 |
13 Mar 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 100 |
12 Mar 2002 | INR | 7.2 | 7.75 | 7.15 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,570 |
11 Mar 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.55 (-7.05%) | 500 |
8 Mar 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 310 |
7 Mar 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.4 (+5.41%) | 500 |
6 Mar 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 10 |
4 Mar 2002 | INR | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | -0.1 (-1.32%) | 800 |
28 Feb 2002 | INR | 8 | 8.65 | 7.6 | 7.6 | 7.6 | -0.6 (-7.32%) | 1,400 |
27 Feb 2002 | INR | 7.85 | 8.2 | 7.5 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,100 |
26 Feb 2002 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.2 (-2.44%) | 500 |
25 Feb 2002 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 300 |
22 Feb 2002 | INR | 8.2 | 8.2 | 8 | 8.15 | 8.15 | -0.05 (-0.61%) | 1,800 |
20 Feb 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 5 |
19 Feb 2002 | INR | 8 | 8.2 | 7.75 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,400 |
18 Feb 2002 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,002 |
15 Feb 2002 | INR | 8.1 | 8.35 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 378 |
13 Feb 2002 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,000 |
12 Feb 2002 | INR | 8.45 | 8.45 | 8.3 | 8.3 | 8.3 | +0.4 (+5.06%) | 222 |
8 Feb 2002 | INR | 8.2 | 8.25 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,065 |
7 Feb 2002 | INR | 8.45 | 8.45 | 8 | 8 | 8 | 0.0 (0.0%) | 658 |
6 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
5 Feb 2002 | INR | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 392 |
4 Feb 2002 | INR | 8.25 | 8.3 | 8 | 8.3 | 8.3 | +0.35 (+4.40%) | 4 |
1 Feb 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 800 |
31 Jan 2002 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,000 |
30 Jan 2002 | INR | 7.9 | 7.95 | 7.85 | 7.9 | 7.9 | -0.25 (-3.07%) | 5,500 |