| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.2 (+2.52%) | 400 |
| 24 Jan 2002 | INR | 8.5 | 8.5 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,200 |
| 23 Jan 2002 | INR | 8.35 | 8.35 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 700 |
| 22 Jan 2002 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 1,000 |
| 21 Jan 2002 | INR | 8.5 | 8.55 | 7.8 | 8.55 | 8.55 | +0.25 (+3.01%) | 900 |
| 17 Jan 2002 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 260 |
| 16 Jan 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 550 |
| 15 Jan 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 100 |
| 14 Jan 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 400 |
| 3 Jan 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 300 |
| 2 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 25 |
| 1 Jan 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 100 |
| 31 Dec 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
| 28 Dec 2001 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 400 |
| 27 Dec 2001 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.45 (-5.17%) | 500 |
| 26 Dec 2001 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 350 |
| 24 Dec 2001 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 100 |
| 21 Dec 2001 | INR | 8.7 | 9 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 300 |
| 20 Dec 2001 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 750 |
| 19 Dec 2001 | INR | 8.1 | 8.95 | 8.1 | 8.8 | 8.8 | -0.15 (-1.68%) | 608 |
| 18 Dec 2001 | INR | 8.5 | 9 | 8.5 | 8.95 | 8.95 | +0.55 (+6.55%) | 500 |
| 14 Dec 2001 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 1,120 |
| 13 Dec 2001 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 500 |
| 12 Dec 2001 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 400 |
| 11 Dec 2001 | INR | 11.5 | 11.5 | 9.05 | 9.05 | 9.05 | -0.05 (-0.55%) | 1,313 |
| 7 Dec 2001 | INR | 9.1 | 9.1 | 8.85 | 9.1 | 9.1 | +0.35 (+4%) | 105 |
| 6 Dec 2001 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,800 |
| 5 Dec 2001 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 600 |
| 4 Dec 2001 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 105 |
| 3 Dec 2001 | INR | 8.2 | 8.35 | 8.05 | 8.05 | 8.05 | +0.55 (+7.33%) | 500 |
