Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | INR | 8.25 | 8.25 | 7.5 | 7.5 | 7.5 | -1 (-11.76%) | 1,395 |
27 Nov 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 300 |
26 Nov 2001 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +1.15 (+15.86%) | 5 |
19 Nov 2001 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.75 (-9.38%) | 400 |
15 Nov 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
14 Nov 2001 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
13 Nov 2001 | INR | 8.05 | 8.05 | 8 | 8 | 8 | +0.1 (+1.27%) | 500 |
12 Nov 2001 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.6 (+8.22%) | 100 |
9 Nov 2001 | INR | 7.25 | 7.8 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 900 |
8 Nov 2001 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 350 |
7 Nov 2001 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 50 |
6 Nov 2001 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,300 |
5 Nov 2001 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 375 |
2 Nov 2001 | INR | 8.25 | 8.25 | 7.1 | 7.1 | 7.1 | -1.15 (-13.94%) | 500 |
1 Nov 2001 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.15 (+16.20%) | 60 |
25 Oct 2001 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 550 |
24 Oct 2001 | INR | 7.05 | 7.1 | 7 | 7 | 7 | +0.2 (+2.94%) | 248 |
23 Oct 2001 | INR | 6.6 | 7.5 | 6.6 | 6.8 | 6.8 | -0.2 (-2.86%) | 252 |
12 Oct 2001 | INR | 6.4 | 7 | 6.2 | 7 | 7 | +1 (+16.67%) | 1,600 |
11 Oct 2001 | INR | 6 | 6 | 6 | 6 | 6 | -1.4 (-18.92%) | 400 |
10 Oct 2001 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 200 |
9 Oct 2001 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.5 (+7.35%) | 500 |
8 Oct 2001 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 200 |
5 Oct 2001 | INR | 6.65 | 7.85 | 6.65 | 6.75 | 6.75 | -4.25 (-38.64%) | 300 |
27 Sep 2001 | INR | 11 | 11 | 11 | 11 | 11 | +3.2 (+41.03%) | 1 |
21 Sep 2001 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 100 |
18 Sep 2001 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 600 |
17 Sep 2001 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
14 Sep 2001 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,300 |
13 Sep 2001 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.6 (-6.90%) | 100 |