| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 632 |
| 11 Sep 2001 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 800 |
| 10 Sep 2001 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 1,000 |
| 7 Sep 2001 | INR | 9.1 | 9.1 | 8.55 | 8.55 | 8.55 | -0.65 (-7.07%) | 2,200 |
| 6 Sep 2001 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 600 |
| 5 Sep 2001 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 1,000 |
| 3 Sep 2001 | INR | 9.05 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 2,963 |
| 31 Aug 2001 | INR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 402 |
| 30 Aug 2001 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 601 |
| 28 Aug 2001 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 200 |
| 24 Aug 2001 | INR | 9.25 | 9.25 | 8.5 | 9.1 | 9.1 | -0.3 (-3.19%) | 702 |
| 23 Aug 2001 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.95 (+11.24%) | 1,100 |
| 21 Aug 2001 | INR | 11.25 | 11.25 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 3 |
| 17 Aug 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,900 |
| 14 Aug 2001 | INR | 9.3 | 9.3 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
| 13 Aug 2001 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 400 |
| 10 Aug 2001 | INR | 10 | 10.7 | 9.25 | 9.85 | 9.85 | +0.35 (+3.68%) | 111 |
| 9 Aug 2001 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 400 |
| 8 Aug 2001 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
| 7 Aug 2001 | INR | 11.9 | 11.9 | 9.9 | 9.9 | 9.9 | -1 (-9.17%) | 4 |
| 6 Aug 2001 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.75 (+19.13%) | 1 |
| 3 Aug 2001 | INR | 9.2 | 9.75 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 407 |
| 2 Aug 2001 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 401 |
| 1 Aug 2001 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 500 |
| 31 Jul 2001 | INR | 10.9 | 10.9 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 501 |
| 30 Jul 2001 | INR | 9.5 | 11.5 | 9.5 | 9.5 | 9.5 | +1 (+11.76%) | 506 |
| 27 Jul 2001 | INR | 10.8 | 10.8 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3 |
| 25 Jul 2001 | INR | 11 | 11 | 9 | 9 | 9 | -1 (-10%) | 201 |
| 24 Jul 2001 | INR | 10.05 | 10.05 | 10 | 10 | 10 | +0.1 (+1.01%) | 3 |
| 19 Jul 2001 | INR | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 20 |
