Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2001	INR	10	10	10	10	10	0.0 (0.0%)	89
17 Jul 2001	INR	9.8	10	9.8	10	10	+0.8 (+8.70%)	300
16 Jul 2001	INR	11	11	8.5	9.2	9.2	-1.3 (-12.38%)	1,002
13 Jul 2001	INR	11.45	11.45	10.5	10.5	10.5	+0.5 (+5%)	52
12 Jul 2001	INR	10.95	10.95	10	10	10	0.0 (0.0%)	97
11 Jul 2001	INR	10.9	10.9	10	10	10	0.0 (0.0%)	142
10 Jul 2001	INR	10.5	10.5	10	10	10	-0.6 (-5.66%)	150
29 Jun 2001	INR	10.6	10.6	10.6	10.6	10.6	+1.75 (+19.77%)	10
28 Jun 2001	INR	8.85	8.85	8.85	8.85	8.85	-0.65 (-6.84%)	50
27 Jun 2001	INR	8.2	9.5	8.2	9.5	9.5	+0.4 (+4.40%)	500
26 Jun 2001	INR	9.25	9.25	9.1	9.1	9.1	0.0 (0.0%)	400
25 Jun 2001	INR	9.1	9.1	9.1	9.1	9.1	+0.1 (+1.11%)	50
22 Jun 2001	INR	9.5	9.5	8.95	9	9	-1.45 (-13.88%)	900
21 Jun 2001	INR	10.45	10.45	10.45	10.45	10.45	+1.25 (+13.59%)	200
20 Jun 2001	INR	9.2	9.2	9.2	9.2	9.2	-0.8 (-8%)	100
19 Jun 2001	INR	10	10	10	10	10	-0.9 (-8.26%)	600
15 Jun 2001	INR	10.9	10.9	10.9	10.9	10.9	+0.4 (+3.81%)	440
14 Jun 2001	INR	10.5	10.5	10.5	10.5	10.5	-1.3 (-11.02%)	250
13 Jun 2001	INR	11.8	11.8	11.8	11.8	11.8	+0.6 (+5.36%)	100
11 Jun 2001	INR	11.2	11.2	11.2	11.2	11.2	+0.7 (+6.67%)	50
8 Jun 2001	INR	10.5	10.5	10.5	10.5	10.5	+0.45 (+4.48%)	100
5 Jun 2001	INR	10.5	10.6	9.9	10.05	10.05	+0.05 (+0.50%)	1,154
31 May 2001	INR	10.05	10.05	10	10	10	-1.3 (-11.50%)	300
30 May 2001	INR	11	11.3	11	11.3	11.3	+0.9 (+8.65%)	800
29 May 2001	INR	9.5	10.4	9.5	10.4	10.4	+0.05 (+0.48%)	1,250
28 May 2001	INR	9.75	10.35	9.7	10.35	10.35	+0.85 (+8.95%)	710
25 May 2001	INR	9.5	9.5	9.25	9.5	9.5	-0.15 (-1.55%)	1,500
24 May 2001	INR	9.65	9.65	9.65	9.65	9.65	+0.9 (+10.29%)	100
23 May 2001	INR	8.6	8.75	8.6	8.75	8.75	-0.15 (-1.69%)	700
22 May 2001	INR	8.1	8.9	8.05	8.9	8.9	-0.1 (-1.11%)	700