Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | INR | 8.9 | 9 | 8.9 | 9 | 9 | +0.8 (+9.76%) | 300 |
15 May 2001 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -1.2 (-12.77%) | 500 |
14 May 2001 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +1.4 (+17.50%) | 100 |
9 May 2001 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.15 (-1.84%) | 800 |
8 May 2001 | INR | 8.25 | 8.25 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,100 |
4 May 2001 | INR | 8.9 | 9 | 8.5 | 8.5 | 8.5 | -1.25 (-12.82%) | 2,200 |
2 May 2001 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.65 (+20.37%) | 100 |
30 Apr 2001 | INR | 8.45 | 8.45 | 8.1 | 8.1 | 8.1 | -0.9 (-10%) | 1,200 |
27 Apr 2001 | INR | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 400 |
26 Apr 2001 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 400 |
25 Apr 2001 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.9 (-10.11%) | 300 |
24 Apr 2001 | INR | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | +0.4 (+4.71%) | 1,500 |
16 Apr 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,100 |
11 Apr 2001 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 200 |
10 Apr 2001 | INR | 8.1 | 8.5 | 8.1 | 8.2 | 8.2 | +0.3 (+3.80%) | 3,200 |
9 Apr 2001 | INR | 7.5 | 7.95 | 7.5 | 7.9 | 7.9 | +0.2 (+2.60%) | 5,200 |
6 Apr 2001 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -1.3 (-14.44%) | 3,300 |
4 Apr 2001 | INR | 9 | 9 | 9 | 9 | 9 | +0.85 (+10.43%) | 200 |
3 Apr 2001 | INR | 8.1 | 8.25 | 8.1 | 8.15 | 8.15 | -0.85 (-9.44%) | 2,100 |
27 Mar 2001 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
26 Mar 2001 | INR | 9.2 | 9.2 | 9 | 9 | 9 | +0.05 (+0.56%) | 1,800 |
23 Mar 2001 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.05 (-10.50%) | 100 |
22 Mar 2001 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
20 Mar 2001 | INR | 9.3 | 10 | 9.3 | 10 | 10 | +0.5 (+5.26%) | 2,200 |
19 Mar 2001 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 500 |
16 Mar 2001 | INR | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.8 (+8.79%) | 600 |
15 Mar 2001 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.55 (+6.43%) | 2,300 |
14 Mar 2001 | INR | 9.5 | 9.5 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 500 |
13 Mar 2001 | INR | 9 | 9 | 8.5 | 9 | 9 | -0.5 (-5.26%) | 1,500 |
9 Mar 2001 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |