Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | INR | 9.6 | 10.2 | 9 | 9.5 | 9.5 | -0.2 (-2.06%) | 6,600 |
5 Mar 2001 | INR | 10.05 | 10.05 | 8.55 | 9.7 | 9.7 | -0.5 (-4.90%) | 8,700 |
2 Mar 2001 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 600 |
1 Mar 2001 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 500 |
27 Feb 2001 | INR | 11.05 | 11.05 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 3,300 |
26 Feb 2001 | INR | 11 | 11.25 | 11 | 11.1 | 11.1 | +0.05 (+0.45%) | 5,000 |
23 Feb 2001 | INR | 11.1 | 11.1 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,100 |
22 Feb 2001 | INR | 11 | 11.5 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,600 |
21 Feb 2001 | INR | 11.45 | 11.45 | 11 | 11 | 11 | +0.5 (+4.76%) | 2,200 |
20 Feb 2001 | INR | 10.5 | 10.75 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 3,100 |
19 Feb 2001 | INR | 11 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,500 |
16 Feb 2001 | INR | 10.85 | 11.2 | 10.85 | 11 | 11 | 0.0 (0.0%) | 2,100 |
15 Feb 2001 | INR | 11.45 | 11.5 | 11 | 11 | 11 | -0.1 (-0.90%) | 10,100 |
14 Feb 2001 | INR | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,500 |
13 Feb 2001 | INR | 10.75 | 11.35 | 10.75 | 11 | 11 | +0.05 (+0.46%) | 1,200 |
12 Feb 2001 | INR | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | +0.35 (+3.30%) | 5,600 |
9 Feb 2001 | INR | 10.55 | 10.6 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,800 |
8 Feb 2001 | INR | 10.55 | 10.75 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 1,100 |
7 Feb 2001 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 500 |
6 Feb 2001 | INR | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,100 |
5 Feb 2001 | INR | 10.45 | 10.5 | 10.05 | 10.25 | 10.25 | +0.25 (+2.50%) | 3,100 |
2 Feb 2001 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.35 (-3.38%) | 400 |
1 Feb 2001 | INR | 9 | 10.35 | 9 | 10.35 | 10.35 | +0.15 (+1.47%) | 200 |
31 Jan 2001 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 200 |
30 Jan 2001 | INR | 10 | 10.25 | 9.9 | 10 | 10 | 0.0 (0.0%) | 1,900 |
29 Jan 2001 | INR | 9.9 | 10 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 900 |
25 Jan 2001 | INR | 10.5 | 10.7 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,400 |
24 Jan 2001 | INR | 10.3 | 10.3 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 900 |
23 Jan 2001 | INR | 10.15 | 10.25 | 10.15 | 10.25 | 10.25 | -0.45 (-4.21%) | 300 |
22 Jan 2001 | INR | 10.1 | 10.7 | 10.1 | 10.7 | 10.7 | +0.2 (+1.90%) | 1,500 |