| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2001 | INR | 10.25 | 10.7 | 10.1 | 10.5 | 10.5 | -0.3 (-2.78%) | 2,600 |
| 18 Jan 2001 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 200 |
| 17 Jan 2001 | INR | 10.6 | 11 | 10.6 | 11 | 11 | +0.2 (+1.85%) | 300 |
| 16 Jan 2001 | INR | 11.75 | 11.8 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 500 |
| 15 Jan 2001 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 100 |
| 12 Jan 2001 | INR | 10.5 | 10.55 | 9.1 | 10.55 | 10.55 | +0.05 (+0.48%) | 500 |
| 11 Jan 2001 | INR | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
| 10 Jan 2001 | INR | 10.4 | 11 | 10.4 | 11 | 11 | -0.2 (-1.79%) | 200 |
| 9 Jan 2001 | INR | 11.6 | 11.6 | 10.6 | 11.2 | 11.2 | -0.75 (-6.28%) | 1,300 |
| 8 Jan 2001 | INR | 11.25 | 11.95 | 10.85 | 11.95 | 11.95 | -0.05 (-0.42%) | 900 |
| 5 Jan 2001 | INR | 11.95 | 12.05 | 11.95 | 12 | 12 | +0.3 (+2.56%) | 1,300 |
| 4 Jan 2001 | INR | 11.85 | 11.85 | 11.7 | 11.7 | 11.7 | -0.65 (-5.26%) | 700 |
| 3 Jan 2001 | INR | 12 | 12.5 | 12 | 12.35 | 12.35 | +0.85 (+7.39%) | 2,900 |
| 2 Jan 2001 | INR | 11.4 | 11.95 | 11.4 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,700 |
| 1 Jan 2001 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.45 (-3.72%) | 300 |
| 29 Dec 2000 | INR | 12.1 | 12.2 | 11.95 | 12.1 | 12.1 | +0.1 (+0.83%) | 2,200 |
| 28 Dec 2000 | INR | 12.7 | 12.7 | 11.3 | 12 | 12 | +0.3 (+2.56%) | 2,400 |
| 27 Dec 2000 | INR | 13.45 | 13.45 | 11.45 | 11.7 | 11.7 | +1 (+9.35%) | 5,300 |
| 26 Dec 2000 | INR | 11.45 | 11.5 | 10.7 | 10.7 | 10.7 | -0.8 (-6.96%) | 900 |
| 22 Dec 2000 | INR | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | +1.05 (+10.05%) | 200 |
| 21 Dec 2000 | INR | 11.55 | 11.6 | 10.45 | 10.45 | 10.45 | -1.05 (-9.13%) | 600 |
| 19 Dec 2000 | INR | 11.45 | 11.5 | 11.4 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,500 |
| 18 Dec 2000 | INR | 10.95 | 11 | 10.95 | 11 | 11 | -0.5 (-4.35%) | 600 |
| 15 Dec 2000 | INR | 11.6 | 11.6 | 11.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 900 |
| 14 Dec 2000 | INR | 12.1 | 12.1 | 11 | 11 | 11 | -0.35 (-3.08%) | 1,700 |
| 13 Dec 2000 | INR | 11.35 | 11.4 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 800 |
| 12 Dec 2000 | INR | 11 | 11.3 | 10.75 | 11.3 | 11.3 | +0.3 (+2.73%) | 2,800 |
| 11 Dec 2000 | INR | 11 | 11.95 | 10.85 | 11 | 11 | +0.5 (+4.76%) | 6,100 |
| 8 Dec 2000 | INR | 10.25 | 10.85 | 10.25 | 10.5 | 10.5 | +0.35 (+3.45%) | 3,300 |
| 7 Dec 2000 | INR | 10.25 | 10.6 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 3,700 |
