| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | INR | 11 | 11 | 11 | 11 | 11 | +2 (+22.22%) | 100 |
| 5 Oct 2000 | INR | 9 | 9 | 9 | 9 | 9 | -0.9 (-9.09%) | 300 |
| 4 Oct 2000 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.9 (+10%) | 200 |
| 3 Oct 2000 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.75 (-7.69%) | 400 |
| 29 Sep 2000 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.35 (+3.72%) | 500 |
| 26 Sep 2000 | INR | 8.25 | 9.95 | 8.25 | 9.4 | 9.4 | -1.4 (-12.96%) | 1,700 |
| 25 Sep 2000 | INR | 9.25 | 10.8 | 9.25 | 10.8 | 10.8 | +1.05 (+10.77%) | 200 |
| 22 Sep 2000 | INR | 11.1 | 11.1 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,100 |
| 21 Sep 2000 | INR | 11 | 11 | 9.5 | 9.5 | 9.5 | -1.5 (-13.64%) | 5,100 |
| 20 Sep 2000 | INR | 11 | 11 | 11 | 11 | 11 | -0.9 (-7.56%) | 300 |
| 19 Sep 2000 | INR | 10.15 | 11.9 | 10.05 | 11.9 | 11.9 | +1.9 (+19%) | 600 |
| 18 Sep 2000 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.6 (-5.66%) | 1,000 |
| 15 Sep 2000 | INR | 10.3 | 10.6 | 10.25 | 10.6 | 10.6 | -0.4 (-3.64%) | 900 |
| 13 Sep 2000 | INR | 10.95 | 11 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 500 |
| 12 Sep 2000 | INR | 11.05 | 11.4 | 11.05 | 11.4 | 11.4 | -0.1 (-0.87%) | 3,500 |
| 11 Sep 2000 | INR | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | +0.5 (+4.55%) | 800 |
| 8 Sep 2000 | INR | 11.05 | 11.4 | 11 | 11 | 11 | +0.4 (+3.77%) | 2,800 |
| 7 Sep 2000 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -1.2 (-10.17%) | 1,000 |
| 5 Sep 2000 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 100 |
| 4 Sep 2000 | INR | 12.2 | 12.45 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 700 |
| 31 Aug 2000 | INR | 11.25 | 11.9 | 11.25 | 11.9 | 11.9 | +1 (+9.17%) | 600 |
| 30 Aug 2000 | INR | 11.25 | 11.25 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 1,500 |
| 29 Aug 2000 | INR | 11.25 | 11.5 | 11.05 | 11.5 | 11.5 | +0.25 (+2.22%) | 700 |
| 28 Aug 2000 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.65 (-5.46%) | 100 |
| 25 Aug 2000 | INR | 11 | 11.95 | 11 | 11.9 | 11.9 | 0.0 (0.0%) | 700 |
| 24 Aug 2000 | INR | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 300 |
| 23 Aug 2000 | INR | 13.5 | 13.5 | 11.7 | 11.7 | 11.7 | +1.7 (+17%) | 4,000 |
| 22 Aug 2000 | INR | 10.25 | 10.5 | 9.9 | 10 | 10 | -0.5 (-4.76%) | 5,500 |
| 21 Aug 2000 | INR | 10 | 10.5 | 9.95 | 10.5 | 10.5 | +0.1 (+0.96%) | 2,100 |
| 18 Aug 2000 | INR | 11 | 11 | 10.1 | 10.4 | 10.4 | +0.25 (+2.46%) | 3,400 |
