Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | INR | 13.15 | 13.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 1,100 |
16 Aug 2000 | INR | 11.45 | 11.45 | 10.5 | 10.5 | 10.5 | +0.7 (+7.14%) | 700 |
14 Aug 2000 | INR | 10 | 10.2 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 2,800 |
11 Aug 2000 | INR | 10 | 10.1 | 9.6 | 9.85 | 9.85 | -0.15 (-1.50%) | 6,800 |
10 Aug 2000 | INR | 10 | 10 | 9.5 | 10 | 10 | +0.85 (+9.29%) | 2,000 |
8 Aug 2000 | INR | 9.55 | 10.15 | 9.15 | 9.15 | 9.15 | -0.55 (-5.67%) | 4,700 |
7 Aug 2000 | INR | 10.05 | 10.4 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 2,700 |
4 Aug 2000 | INR | 10.25 | 11 | 10 | 10 | 10 | -0.1 (-0.99%) | 3,200 |
3 Aug 2000 | INR | 10.3 | 10.3 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,500 |
2 Aug 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
1 Aug 2000 | INR | 11 | 11.25 | 10.2 | 10.25 | 10.25 | -0.25 (-2.38%) | 600 |
31 Jul 2000 | INR | 9.8 | 10.5 | 9.8 | 10.5 | 10.5 | -1.25 (-10.64%) | 300 |
27 Jul 2000 | INR | 11 | 11.75 | 11 | 11.75 | 11.75 | +1.65 (+16.34%) | 400 |
25 Jul 2000 | INR | 9.8 | 10.1 | 9.8 | 10.1 | 10.1 | +0.1 (+1%) | 2,400 |
24 Jul 2000 | INR | 10 | 10.1 | 9.8 | 10 | 10 | 0.0 (0.0%) | 900 |
21 Jul 2000 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.55 (-5.21%) | 5,700 |
20 Jul 2000 | INR | 10.85 | 10.85 | 10.5 | 10.55 | 10.55 | +0.35 (+3.43%) | 1,500 |
19 Jul 2000 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | +0.15 (+1.49%) | 1,200 |
18 Jul 2000 | INR | 10.35 | 10.45 | 10 | 10.05 | 10.05 | -1.05 (-9.46%) | 11,200 |
17 Jul 2000 | INR | 10.35 | 11.1 | 10.05 | 11.1 | 11.1 | -0.15 (-1.33%) | 1,300 |
14 Jul 2000 | INR | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | +0.75 (+7.14%) | 200 |
13 Jul 2000 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 300 |
11 Jul 2000 | INR | 10.9 | 10.9 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 500 |
10 Jul 2000 | INR | 10.55 | 11 | 10.55 | 10.65 | 10.65 | -0.35 (-3.18%) | 2,000 |
7 Jul 2000 | INR | 11.4 | 11.55 | 11 | 11 | 11 | -0.8 (-6.78%) | 6,900 |
5 Jul 2000 | INR | 11.8 | 11.8 | 11.6 | 11.8 | 11.8 | +1.3 (+12.38%) | 1,500 |
4 Jul 2000 | INR | 10.6 | 11.25 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 3,400 |
3 Jul 2000 | INR | 11.5 | 11.55 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 1,700 |
30 Jun 2000 | INR | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 400 |
29 Jun 2000 | INR | 12.25 | 12.25 | 11.5 | 11.55 | 11.55 | -0.3 (-2.53%) | 700 |