Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2000 | INR | 10.6 | 10.6 | 10 | 10 | 10 | -0.7 (-6.54%) | 8,400 |
12 May 2000 | INR | 11 | 11 | 10.65 | 10.7 | 10.7 | -0.3 (-2.73%) | 3,800 |
11 May 2000 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 12,800 |
10 May 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,600 |
9 May 2000 | INR | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | +0.1 (+0.88%) | 700 |
8 May 2000 | INR | 11 | 11.6 | 11 | 11.4 | 11.4 | -0.25 (-2.15%) | 800 |
5 May 2000 | INR | 11.65 | 11.65 | 11.25 | 11.65 | 11.65 | +0.55 (+4.95%) | 900 |
4 May 2000 | INR | 11.5 | 11.5 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 4,100 |
3 May 2000 | INR | 11.15 | 11.15 | 10.6 | 11 | 11 | +0.4 (+3.77%) | 1,300 |
2 May 2000 | INR | 12.5 | 12.85 | 10 | 10.6 | 10.6 | -0.95 (-8.23%) | 16,800 |
28 Apr 2000 | INR | 11.3 | 11.95 | 11.2 | 11.55 | 11.55 | -0.45 (-3.75%) | 3,400 |
27 Apr 2000 | INR | 12.75 | 13.25 | 12 | 12 | 12 | -0.65 (-5.14%) | 4,700 |
26 Apr 2000 | INR | 11.75 | 13 | 11.75 | 12.65 | 12.65 | +2.15 (+20.48%) | 2,400 |
25 Apr 2000 | INR | 10.5 | 10.5 | 9.75 | 10.5 | 10.5 | -1 (-8.70%) | 5,200 |
24 Apr 2000 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 1,000 |
20 Apr 2000 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 100 |
19 Apr 2000 | INR | 12 | 12.75 | 12 | 12.75 | 12.75 | +0.3 (+2.41%) | 1,400 |
18 Apr 2000 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.3 (+2.47%) | 800 |
17 Apr 2000 | INR | 11.5 | 12.15 | 11.1 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,300 |
13 Apr 2000 | INR | 12.15 | 12.95 | 12.1 | 12.1 | 12.1 | -1.15 (-8.68%) | 1,000 |
12 Apr 2000 | INR | 11.9 | 13.25 | 11.9 | 13.25 | 13.25 | +0.65 (+5.16%) | 200 |
11 Apr 2000 | INR | 12.8 | 12.8 | 12.35 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,200 |
10 Apr 2000 | INR | 13 | 13 | 12.55 | 12.75 | 12.75 | +0.15 (+1.19%) | 3,500 |
7 Apr 2000 | INR | 12.5 | 12.9 | 12.5 | 12.6 | 12.6 | +0.3 (+2.44%) | 1,900 |
6 Apr 2000 | INR | 12.75 | 12.75 | 12.2 | 12.3 | 12.3 | -0.45 (-3.53%) | 1,800 |
5 Apr 2000 | INR | 11.8 | 12.75 | 11.8 | 12.75 | 12.75 | +0.25 (+2%) | 600 |
4 Apr 2000 | INR | 12 | 12.5 | 11.15 | 12.5 | 12.5 | -0.25 (-1.96%) | 11,800 |
3 Apr 2000 | INR | 13.35 | 13.35 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 600 |
31 Mar 2000 | INR | 13.5 | 14 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 11,300 |
30 Mar 2000 | INR | 13.6 | 13.75 | 13.6 | 13.75 | 13.75 | +0.25 (+1.85%) | 300 |