| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 5,100 |
| 28 Mar 2000 | INR | 13.1 | 13.25 | 12 | 13 | 13 | -0.1 (-0.76%) | 16,800 |
| 27 Mar 2000 | INR | 12.3 | 13.45 | 12.3 | 13.1 | 13.1 | -0.3 (-2.24%) | 4,600 |
| 24 Mar 2000 | INR | 14 | 14.5 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 2,800 |
| 23 Mar 2000 | INR | 12.65 | 14 | 12.65 | 14 | 14 | +2 (+16.67%) | 52,300 |
| 22 Mar 2000 | INR | 12.55 | 12.6 | 12 | 12 | 12 | -0.35 (-2.83%) | 9,800 |
| 21 Mar 2000 | INR | 13.25 | 13.35 | 12.25 | 12.35 | 12.35 | -0.95 (-7.14%) | 27,700 |
| 16 Mar 2000 | INR | 14 | 14.25 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,300 |
| 15 Mar 2000 | INR | 13.1 | 15 | 13.1 | 14 | 14 | +0.2 (+1.45%) | 3,100 |
| 14 Mar 2000 | INR | 13.8 | 14.2 | 13.75 | 13.8 | 13.8 | -0.2 (-1.43%) | 7,100 |
| 13 Mar 2000 | INR | 14 | 14.9 | 14 | 14 | 14 | -0.4 (-2.78%) | 3,200 |
| 10 Mar 2000 | INR | 14 | 14.5 | 14 | 14.4 | 14.4 | -0.6 (-4%) | 1,100 |
| 9 Mar 2000 | INR | 14.1 | 15 | 14 | 15 | 15 | +1.1 (+7.91%) | 4,600 |
| 8 Mar 2000 | INR | 13 | 14 | 13 | 13.9 | 13.9 | +0.05 (+0.36%) | 5,000 |
| 7 Mar 2000 | INR | 14.9 | 14.9 | 13.5 | 13.85 | 13.85 | -0.15 (-1.07%) | 7,800 |
| 6 Mar 2000 | INR | 17.8 | 17.8 | 13.65 | 14 | 14 | -0.6 (-4.11%) | 8,900 |
| 3 Mar 2000 | INR | 15.8 | 15.8 | 14.25 | 14.6 | 14.6 | -0.9 (-5.81%) | 3,500 |
| 2 Mar 2000 | INR | 14.4 | 16 | 14.4 | 15.5 | 15.5 | 0.0 (0.0%) | 16,400 |
| 1 Mar 2000 | INR | 16 | 16.5 | 15 | 15.5 | 15.5 | -0.6 (-3.73%) | 21,400 |
| 29 Feb 2000 | INR | 17 | 17.5 | 16.1 | 16.1 | 16.1 | -0.55 (-3.30%) | 13,200 |
| 28 Feb 2000 | INR | 16.9 | 16.9 | 15.2 | 16.65 | 16.65 | -0.6 (-3.48%) | 5,700 |
| 25 Feb 2000 | INR | 16.05 | 17.25 | 15 | 17.25 | 17.25 | +1.25 (+7.81%) | 11,600 |
| 24 Feb 2000 | INR | 18.5 | 18.5 | 16 | 16 | 16 | -1.9 (-10.61%) | 11,100 |
| 23 Feb 2000 | INR | 18.9 | 18.9 | 17.8 | 17.9 | 17.9 | -0.4 (-2.19%) | 2,100 |
| 22 Feb 2000 | INR | 18 | 19.45 | 18 | 18.3 | 18.3 | +0.3 (+1.67%) | 8,600 |
| 21 Feb 2000 | INR | 19.1 | 19.9 | 18 | 18 | 18 | -1 (-5.26%) | 7,700 |
| 18 Feb 2000 | INR | 19.5 | 20 | 19 | 19 | 19 | -1 (-5%) | 3,200 |
| 17 Feb 2000 | INR | 21.9 | 21.9 | 20 | 20 | 20 | -0.5 (-2.44%) | 13,400 |
| 16 Feb 2000 | INR | 20.45 | 22 | 20.25 | 20.5 | 20.5 | +0.3 (+1.49%) | 19,100 |
| 15 Feb 2000 | INR | 20.5 | 21.5 | 19.3 | 20.2 | 20.2 | -0.3 (-1.46%) | 26,700 |
