| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2000 | INR | 20.8 | 20.8 | 18 | 20.5 | 20.5 | +2.2 (+12.02%) | 32,600 |
| 11 Feb 2000 | INR | 17.65 | 19.4 | 17 | 18.3 | 18.3 | -0.9 (-4.69%) | 6,600 |
| 10 Feb 2000 | INR | 14.5 | 19.5 | 14.5 | 19.2 | 19.2 | +3.2 (+20%) | 5,900 |
| 9 Feb 2000 | INR | 16 | 16.15 | 15.25 | 16 | 16 | +0.05 (+0.31%) | 12,600 |
| 8 Feb 2000 | INR | 15.95 | 16 | 15 | 15.95 | 15.95 | 0.0 (0.0%) | 10,500 |
| 7 Feb 2000 | INR | 15 | 16.5 | 15 | 15.95 | 15.95 | -0.05 (-0.31%) | 800 |
| 4 Feb 2000 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.9 (-5.33%) | 2,500 |
| 3 Feb 2000 | INR | 17 | 17 | 16.1 | 16.9 | 16.9 | +0.7 (+4.32%) | 5,300 |
| 2 Feb 2000 | INR | 16.5 | 17 | 16 | 16.2 | 16.2 | +0.2 (+1.25%) | 6,200 |
| 1 Feb 2000 | INR | 15.6 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 4,700 |
| 31 Jan 2000 | INR | 16.75 | 17.7 | 15 | 16 | 16 | +0.9 (+5.96%) | 3,800 |
| 28 Jan 2000 | INR | 17.1 | 18.4 | 14 | 15.1 | 15.1 | -1.9 (-11.18%) | 6,500 |
| 27 Jan 2000 | INR | 17.55 | 17.55 | 17 | 17 | 17 | -0.5 (-2.86%) | 4,600 |
| 25 Jan 2000 | INR | 17.6 | 17.6 | 17.05 | 17.5 | 17.5 | -0.4 (-2.23%) | 11,200 |
| 24 Jan 2000 | INR | 18 | 18.5 | 17.9 | 17.9 | 17.9 | -0.6 (-3.24%) | 2,400 |
| 21 Jan 2000 | INR | 18.05 | 19 | 18.05 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,400 |
| 20 Jan 2000 | INR | 19.45 | 19.5 | 18 | 18 | 18 | -1 (-5.26%) | 2,400 |
| 19 Jan 2000 | INR | 19.5 | 19.5 | 19 | 19 | 19 | 0.0 (0.0%) | 800 |
| 18 Jan 2000 | INR | 19 | 19.1 | 19 | 19 | 19 | -1.4 (-6.86%) | 1,500 |
| 17 Jan 2000 | INR | 18.5 | 20.4 | 18.3 | 20.4 | 20.4 | +2.75 (+15.58%) | 2,600 |
| 14 Jan 2000 | INR | 18 | 18 | 17.6 | 17.65 | 17.65 | -1 (-5.36%) | 500 |
| 13 Jan 2000 | INR | 18 | 18.65 | 18 | 18.65 | 18.65 | +0.7 (+3.90%) | 1,500 |
| 12 Jan 2000 | INR | 18.75 | 18.8 | 17.65 | 17.95 | 17.95 | -0.9 (-4.77%) | 2,200 |
| 11 Jan 2000 | INR | 18.15 | 18.95 | 18.1 | 18.85 | 18.85 | -0.25 (-1.31%) | 3,200 |
| 10 Jan 2000 | INR | 19.5 | 19.5 | 18.5 | 19.1 | 19.1 | -0.9 (-4.50%) | 2,100 |
| 7 Jan 2000 | INR | 19.5 | 20.35 | 19.5 | 20 | 20 | +1 (+5.26%) | 3,400 |
| 6 Jan 2000 | INR | 20 | 20.7 | 19 | 19 | 19 | -0.5 (-2.56%) | 9,800 |
| 5 Jan 2000 | INR | 20 | 20.95 | 19.1 | 19.5 | 19.5 | -1 (-4.88%) | 5,500 |
| 4 Jan 2000 | INR | 20.9 | 20.9 | 20.1 | 20.5 | 20.5 | -1.1 (-5.09%) | 7,200 |
| 3 Jan 2000 | INR | 20.15 | 22.2 | 20 | 21.6 | 21.6 | -0.15 (-0.69%) | 58,900 |
