| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1999 | INR | 20 | 20.5 | 19.5 | 20.35 | 20.35 | -0.15 (-0.73%) | 2,500 |
| 16 Nov 1999 | INR | 21 | 21.7 | 20.3 | 20.5 | 20.5 | -0.65 (-3.07%) | 1,800 |
| 15 Nov 1999 | INR | 21 | 22 | 20.2 | 21.15 | 21.15 | -0.85 (-3.86%) | 1,800 |
| 12 Nov 1999 | INR | 21.75 | 22 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 1,000 |
| 11 Nov 1999 | INR | 22.7 | 22.7 | 21.75 | 21.75 | 21.75 | -0.85 (-3.76%) | 8,500 |
| 10 Nov 1999 | INR | 22.6 | 22.6 | 22 | 22.6 | 22.6 | +0.4 (+1.80%) | 2,300 |
| 9 Nov 1999 | INR | 22.4 | 23 | 22 | 22.2 | 22.2 | +0.6 (+2.78%) | 2,300 |
| 7 Nov 1999 | INR | 22.25 | 22.25 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 5,200 |
| 5 Nov 1999 | INR | 22.8 | 22.8 | 21.5 | 21.5 | 21.5 | -1.25 (-5.49%) | 2,000 |
| 4 Nov 1999 | INR | 22.1 | 23 | 22 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,300 |
| 3 Nov 1999 | INR | 22.75 | 23 | 21.5 | 23 | 23 | +1.55 (+7.23%) | 8,100 |
| 2 Nov 1999 | INR | 19.25 | 21.45 | 19.2 | 21.45 | 21.45 | +0.75 (+3.62%) | 9,300 |
| 1 Nov 1999 | INR | 21.1 | 21.1 | 20.7 | 20.7 | 20.7 | -1.8 (-8%) | 1,600 |
| 29 Oct 1999 | INR | 23.5 | 24 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 3,200 |
| 28 Oct 1999 | INR | 23.75 | 25 | 23.75 | 24 | 24 | -1.05 (-4.19%) | 2,400 |
| 27 Oct 1999 | INR | 26 | 26 | 25 | 25.05 | 25.05 | -0.7 (-2.72%) | 8,200 |
| 26 Oct 1999 | INR | 24.75 | 27.25 | 24.5 | 25.75 | 25.75 | -0.4 (-1.53%) | 9,000 |
| 25 Oct 1999 | INR | 28.5 | 28.5 | 26.15 | 26.15 | 26.15 | -2.15 (-7.60%) | 11,600 |
| 23 Oct 1999 | INR | 27 | 28.3 | 27 | 28.3 | 28.3 | +0.75 (+2.72%) | 200 |
| 22 Oct 1999 | INR | 29 | 29 | 27.5 | 27.55 | 27.55 | -1.55 (-5.33%) | 10,700 |
| 21 Oct 1999 | INR | 31.5 | 31.5 | 29 | 29.1 | 29.1 | -0.05 (-0.17%) | 29,600 |
| 20 Oct 1999 | INR | 27 | 29.15 | 27 | 29.15 | 29.15 | +2.85 (+10.84%) | 39,400 |
| 18 Oct 1999 | INR | 28.2 | 28.2 | 25.75 | 26.3 | 26.3 | -1.55 (-5.57%) | 22,300 |
| 15 Oct 1999 | INR | 29 | 29 | 26.7 | 27.85 | 27.85 | -1.15 (-3.97%) | 23,800 |
| 14 Oct 1999 | INR | 27 | 29.4 | 26.5 | 29 | 29 | +1.7 (+6.23%) | 88,900 |
| 13 Oct 1999 | INR | 26.5 | 28.15 | 26 | 27.3 | 27.3 | +0.65 (+2.44%) | 38,700 |
| 12 Oct 1999 | INR | 26 | 26.85 | 25.15 | 26.65 | 26.65 | +0.65 (+2.50%) | 30,100 |
| 11 Oct 1999 | INR | 26 | 26.25 | 25.05 | 26 | 26 | +0.3 (+1.17%) | 19,600 |
| 8 Oct 1999 | INR | 27.15 | 27.15 | 25 | 25.7 | 25.7 | +0.55 (+2.19%) | 16,800 |
| 7 Oct 1999 | INR | 25.15 | 25.15 | 24.05 | 25.15 | 25.15 | +1.9 (+8.17%) | 21,100 |
