| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1999 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.9 (+8.90%) | 700 |
| 5 Oct 1999 | INR | 22 | 22.5 | 21.25 | 21.35 | 21.35 | -0.65 (-2.95%) | 10,300 |
| 4 Oct 1999 | INR | 23.5 | 23.5 | 22 | 22 | 22 | -1 (-4.35%) | 2,500 |
| 1 Oct 1999 | INR | 24 | 24 | 22.3 | 23 | 23 | 0.0 (0.0%) | 3,000 |
| 30 Sep 1999 | INR | 24.5 | 24.75 | 23 | 23 | 23 | -1 (-4.17%) | 20,600 |
| 29 Sep 1999 | INR | 22.05 | 24.5 | 22.05 | 24 | 24 | +1.15 (+5.03%) | 14,800 |
| 28 Sep 1999 | INR | 23.2 | 23.85 | 22.25 | 22.85 | 22.85 | -1.1 (-4.59%) | 10,200 |
| 27 Sep 1999 | INR | 23.25 | 23.95 | 23.25 | 23.95 | 23.95 | +0.45 (+1.91%) | 8,200 |
| 24 Sep 1999 | INR | 23.25 | 24.5 | 23 | 23.5 | 23.5 | -0.65 (-2.69%) | 13,300 |
| 23 Sep 1999 | INR | 23.75 | 25.1 | 23.75 | 24.15 | 24.15 | -1.6 (-6.21%) | 6,500 |
| 22 Sep 1999 | INR | 27 | 27 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 10,400 |
| 21 Sep 1999 | INR | 28 | 28 | 25.95 | 27.1 | 27.1 | -0.75 (-2.69%) | 12,400 |
| 20 Sep 1999 | INR | 27 | 28 | 26.35 | 27.85 | 27.85 | +0.85 (+3.15%) | 6,900 |
| 17 Sep 1999 | INR | 26.25 | 27.6 | 26.2 | 27 | 27 | -0.6 (-2.17%) | 7,800 |
| 16 Sep 1999 | INR | 29.2 | 29.9 | 27.55 | 27.6 | 27.6 | -1.5 (-5.15%) | 14,700 |
| 15 Sep 1999 | INR | 32.4 | 33.3 | 29.1 | 29.1 | 29.1 | -1.4 (-4.59%) | 51,500 |
| 14 Sep 1999 | INR | 31.75 | 32.2 | 30 | 30.5 | 30.5 | -2.1 (-6.44%) | 47,800 |
| 10 Sep 1999 | INR | 32.65 | 32.7 | 30.2 | 32.6 | 32.6 | +2.25 (+7.41%) | 78,900 |
| 9 Sep 1999 | INR | 30.35 | 30.35 | 29.2 | 30.35 | 30.35 | +2.25 (+8.01%) | 113,200 |
| 8 Sep 1999 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +2.1 (+8.08%) | 102,600 |
| 7 Sep 1999 | INR | 25.5 | 26 | 25.5 | 26 | 26 | +1.95 (+8.11%) | 37,400 |
| 6 Sep 1999 | INR | 22 | 24.1 | 21.6 | 24.05 | 24.05 | +1.8 (+8.09%) | 35,500 |
| 3 Sep 1999 | INR | 22.5 | 23.3 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 18,300 |
| 2 Sep 1999 | INR | 24 | 24.15 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 24,100 |
| 1 Sep 1999 | INR | 20.1 | 22.4 | 20.1 | 22.4 | 22.4 | +3.9 (+21.08%) | 18,600 |
| 31 Aug 1999 | INR | 17.5 | 18.5 | 17.25 | 18.5 | 18.5 | +1 (+5.71%) | 5,500 |
| 30 Aug 1999 | INR | 17.5 | 17.5 | 17.15 | 17.5 | 17.5 | 0.0 (0.0%) | 1,600 |
| 27 Aug 1999 | INR | 17 | 17.9 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,700 |
| 26 Aug 1999 | INR | 16 | 17 | 16 | 17 | 17 | +1.5 (+9.68%) | 1,100 |
| 25 Aug 1999 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 300 |
