Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 1999	INR	17	17	16.3	17	17	+0.45 (+2.72%)	1,400
23 Aug 1999	INR	17	17	16.55	16.55	16.55	-0.5 (-2.93%)	300
20 Aug 1999	INR	17	18	17	17.05	17.05	-0.45 (-2.57%)	2,600
19 Aug 1999	INR	17	17.9	17	17.5	17.5	+0.6 (+3.55%)	2,700
18 Aug 1999	INR	19	19	16.85	16.9	16.9	-1.1 (-6.11%)	1,300
17 Aug 1999	INR	17	18	17	18	18	+1 (+5.88%)	1,400
16 Aug 1999	INR	17	17	17	17	17	-0.4 (-2.30%)	400
13 Aug 1999	INR	15.65	17.4	15.6	17.4	17.4	+1.35 (+8.41%)	1,000
12 Aug 1999	INR	16.25	16.25	16.05	16.05	16.05	-0.35 (-2.13%)	700
11 Aug 1999	INR	16	16.5	16	16.4	16.4	+1.4 (+9.33%)	700
10 Aug 1999	INR	16	16.25	14.5	15	15	-1.5 (-9.09%)	1,100
9 Aug 1999	INR	18.5	18.5	16.5	16.5	16.5	-1.5 (-8.33%)	600
6 Aug 1999	INR	17.75	18	17.3	18	18	+1 (+5.88%)	1,600
5 Aug 1999	INR	17.5	17.9	16.65	17	17	+0.25 (+1.49%)	1,800
4 Aug 1999	INR	15	16.9	15	16.75	16.75	+1.1 (+7.03%)	500
3 Aug 1999	INR	14.1	16.5	14.1	15.65	15.65	+0.65 (+4.33%)	900
2 Aug 1999	INR	13	15	13	15	15	+0.75 (+5.26%)	400
30 Jul 1999	INR	14.25	14.25	14.25	14.25	14.25	+0.25 (+1.79%)	200
29 Jul 1999	INR	14.1	14.1	13.9	14	14	-1 (-6.67%)	2,300
28 Jul 1999	INR	14.25	15.1	14.25	15	15	+0.75 (+5.26%)	700
27 Jul 1999	INR	13.5	14.25	13.5	14.25	14.25	+1 (+7.55%)	300
26 Jul 1999	INR	12.45	13.25	12.45	13.25	13.25	+2.65 (+25%)	1,400
23 Jul 1999	INR	10.6	10.6	10.6	10.6	10.6	-1.35 (-11.30%)	100
21 Jul 1999	INR	13	13	11.95	11.95	11.95	-0.05 (-0.42%)	300
20 Jul 1999	INR	12	12	12	12	12	+1 (+9.09%)	200
16 Jul 1999	INR	11	11	11	11	11	-2 (-15.38%)	400
15 Jul 1999	INR	13.75	13.75	13	13	13	-0.9 (-6.47%)	700
14 Jul 1999	INR	13.9	13.9	13.9	13.9	13.9	-0.55 (-3.81%)	300
13 Jul 1999	INR	14	14.45	13.5	14.45	14.45	+0.45 (+3.21%)	3,400
12 Jul 1999	INR	13	14	13	14	14	-0.5 (-3.45%)	2,200