Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1999	INR	14	14.5	14	14.5	14.5	+1.95 (+15.54%)	2,100
7 Jul 1999	INR	12.3	12.55	12.3	12.55	12.55	+1.55 (+14.09%)	1,900
6 Jul 1999	INR	11	11.5	11	11	11	+0.75 (+7.32%)	1,600
5 Jul 1999	INR	10.25	10.25	10.25	10.25	10.25	+0.75 (+7.89%)	100
2 Jul 1999	INR	9.5	9.5	9.5	9.5	9.5	+0.5 (+5.56%)	500
3 Jun 1999	INR	9	9	9	9	9	-1.5 (-14.29%)	100
25 May 1999	INR	10.5	10.5	10.5	10.5	10.5	+0.1 (+0.96%)	200
21 May 1999	INR	11.1	11.1	10.4	10.4	10.4	-0.1 (-0.95%)	400
20 May 1999	INR	10.1	11	10.1	10.5	10.5	-0.5 (-4.55%)	700
17 May 1999	INR	10.25	11	10.25	11	11	+0.4 (+3.77%)	2,400
13 May 1999	INR	10.6	10.6	10.6	10.6	10.6	+0.25 (+2.42%)	500
11 May 1999	INR	10.35	10.35	10.35	10.35	10.35	-0.9 (-8%)	700
30 Mar 1999	INR	11.25	11.25	11.25	11.25	11.25	-1.75 (-13.46%)	200
25 Mar 1999	INR	13	13	13	13	13	+0.5 (+4%)	300
24 Mar 1999	INR	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	100
23 Mar 1999	INR	12	12	12	12	12	-1 (-7.69%)	100
18 Mar 1999	INR	13	13	13	13	13	+0.75 (+6.12%)	100
16 Mar 1999	INR	12.25	12.25	12.25	12.25	12.25	+0.2 (+1.66%)	100
15 Mar 1999	INR	12.25	12.25	12.05	12.05	12.05	+0.05 (+0.42%)	500
11 Mar 1999	INR	11.95	12	11.95	12	12	+0.5 (+4.35%)	600
10 Mar 1999	INR	10.75	11.5	10.75	11.5	11.5	+0.5 (+4.55%)	1,000
9 Mar 1999	INR	11	11	11	11	11	+0.9 (+8.91%)	400
8 Mar 1999	INR	10.1	10.1	10.1	10.1	10.1	-0.4 (-3.81%)	400
5 Mar 1999	INR	10.5	10.5	10.5	10.5	10.5	-1.5 (-12.50%)	100
3 Mar 1999	INR	11.95	12	11.95	12	12	+0.5 (+4.35%)	400
27 Feb 1999	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	200
26 Feb 1999	INR	11.5	11.5	11.5	11.5	11.5	-2.25 (-16.36%)	200
24 Feb 1999	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	200
23 Feb 1999	INR	13.75	13.75	13.75	13.75	13.75	+2.75 (+25%)	200
22 Feb 1999	INR	10.25	11	10.25	11	11	+1.5 (+15.79%)	600

Unicorn Response |