| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 320.3 | 322 | 306.05 | 307.9 | 307.9 | -9.35 (-2.95%) | 45,788 |
| 23 Feb 2024 | INR | 318.9 | 318.9 | 313.1 | 317.25 | 317.25 | +4.9 (+1.57%) | 38,352 |
| 22 Feb 2024 | INR | 318 | 318 | 300.2 | 312.35 | 312.35 | -0.35 (-0.11%) | 39,537 |
| 21 Feb 2024 | INR | 311.5 | 317 | 310 | 312.7 | 312.7 | +3.9 (+1.26%) | 60,254 |
| 20 Feb 2024 | INR | 308.45 | 313 | 294 | 308.8 | 308.8 | +3.75 (+1.23%) | 97,147 |
| 19 Feb 2024 | INR | 308 | 308.45 | 302.25 | 305.05 | 305.05 | +3.6 (+1.19%) | 28,339 |
| 16 Feb 2024 | INR | 304.85 | 305 | 299.95 | 301.45 | 301.45 | +1.9 (+0.63%) | 27,829 |
| 15 Feb 2024 | INR | 302 | 305 | 295 | 299.55 | 299.55 | +1.05 (+0.35%) | 31,749 |
| 14 Feb 2024 | INR | 298 | 304.45 | 292.85 | 298.5 | 298.5 | +2.7 (+0.91%) | 71,709 |
| 13 Feb 2024 | INR | 300 | 300 | 285.05 | 295.8 | 295.8 | +1.85 (+0.63%) | 50,257 |
| 12 Feb 2024 | INR | 307.9 | 309 | 289.4 | 293.95 | 293.95 | -5.95 (-1.98%) | 71,253 |
| 9 Feb 2024 | INR | 311 | 312.85 | 296.75 | 299.9 | 299.9 | -11.1 (-3.57%) | 72,301 |
| 8 Feb 2024 | INR | 318 | 321.85 | 307.55 | 311 | 311 | -5.7 (-1.80%) | 68,517 |
| 7 Feb 2024 | INR | 335 | 335 | 316.7 | 316.7 | 316.7 | -16.65 (-4.99%) | 145,789 |
| 6 Feb 2024 | INR | 329.15 | 334.95 | 327 | 333.35 | 333.35 | +4.05 (+1.23%) | 83,205 |
| 5 Feb 2024 | INR | 322.2 | 333.85 | 322.2 | 329.3 | 329.3 | +7.1 (+2.20%) | 98,663 |
| 2 Feb 2024 | INR | 327.25 | 341 | 314.9 | 322.2 | 322.2 | -5.05 (-1.54%) | 253,497 |
| 1 Feb 2024 | INR | 325 | 331.7 | 320.3 | 327.25 | 327.25 | +6.95 (+2.17%) | 141,705 |
| 31 Jan 2024 | INR | 334.65 | 348.3 | 316.9 | 320.3 | 320.3 | -11.45 (-3.45%) | 737,711 |
| 30 Jan 2024 | INR | 324.9 | 334.9 | 318 | 331.75 | 331.75 | +8.8 (+2.72%) | 141,801 |
| 29 Jan 2024 | INR | 337.55 | 338 | 321.2 | 322.95 | 322.95 | -10.55 (-3.16%) | 133,386 |
| 25 Jan 2024 | INR | 336.05 | 339.1 | 330 | 333.5 | 333.5 | -0.35 (-0.10%) | 113,726 |
| 24 Jan 2024 | INR | 339.3 | 348.15 | 324.15 | 333.85 | 333.85 | -5.5 (-1.62%) | 228,862 |
| 23 Jan 2024 | INR | 371.95 | 372 | 339.35 | 339.35 | 339.35 | -7.55 (-2.18%) | 282,747 |
| 22 Jan 2024 | INR | 346.9 | 346.9 | 346.9 | 346.9 | 346.9 | -10.3 (-2.88%) | 0 |
| 20 Jan 2024 | INR | 351.5 | 364.2 | 329.55 | 357.2 | 357.2 | +10.3 (+2.97%) | 698,724 |
| 19 Jan 2024 | INR | 360.8 | 365 | 338 | 346.9 | 346.9 | -3.15 (-0.90%) | 362,274 |
| 18 Jan 2024 | INR | 341.95 | 352.3 | 320.65 | 350.05 | 350.05 | +14.5 (+4.32%) | 583,808 |
| 17 Jan 2024 | INR | 335.95 | 340 | 331 | 335.55 | 335.55 | +5.45 (+1.65%) | 304,659 |
| 16 Jan 2024 | INR | 319.8 | 330.75 | 305.65 | 330.1 | 330.1 | +15.1 (+4.79%) | 658,978 |
