Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 1999	INR	9.5	9.5	9.5	9.5	9.5	-0.75 (-7.32%)	200
18 Feb 1999	INR	10.25	10.25	10.25	10.25	10.25	+1.25 (+13.89%)	400
16 Feb 1999	INR	10.5	10.5	9	9	9	-1.05 (-10.45%)	3,000
15 Feb 1999	INR	10.5	10.5	10.05	10.05	10.05	-1.95 (-16.25%)	600
9 Feb 1999	INR	12	12	12	12	12	0.0 (0.0%)	200
27 Jan 1999	INR	12	12	12	12	12	+1.5 (+14.29%)	200
22 Jan 1999	INR	12	12	10.5	10.5	10.5	-1.5 (-12.50%)	500
21 Jan 1999	INR	12	12	12	12	12	+0.25 (+2.13%)	300
19 Jan 1999	INR	11.75	12	11.75	11.75	11.75	-0.25 (-2.08%)	700
14 Jan 1999	INR	12	12	12	12	12	0.0 (0.0%)	400
13 Jan 1999	INR	12	12	12	12	12	0.0 (0.0%)	500
12 Jan 1999	INR	12	12	12	12	12	0.0 (0.0%)	100
11 Jan 1999	INR	13	13	12	12	12	0.0 (0.0%)	1,200
8 Jan 1999	INR	12	12	12	12	12	0.0 (0.0%)	100
5 Jan 1999	INR	14	14	12	12	12	0.0 (0.0%)	2,000
4 Jan 1999	INR	11.9	12	11.9	12	12	+0.5 (+4.35%)	400
30 Dec 1998	INR	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	1,600
29 Dec 1998	INR	11.5	11.5	11.5	11.5	11.5	+0.75 (+6.98%)	300
17 Dec 1998	INR	10.55	10.75	10.55	10.75	10.75	-0.75 (-6.52%)	200
15 Dec 1998	INR	11.5	11.5	11.5	11.5	11.5	+0.45 (+4.07%)	400
10 Dec 1998	INR	11.4	11.4	11	11.05	11.05	+0.45 (+4.25%)	1,200
9 Dec 1998	INR	10.6	10.6	10.6	10.6	10.6	-1.3 (-10.92%)	100
8 Dec 1998	INR	11.9	11.9	11.9	11.9	11.9	+0.4 (+3.48%)	300
3 Dec 1998	INR	12	12	11.5	11.5	11.5	-3.4 (-22.82%)	400
19 Nov 1998	INR	14.9	14.9	14.9	14.9	14.9	+2.4 (+19.20%)	100
27 Oct 1998	INR	12.5	13	12.5	12.5	12.5	0.0 (0.0%)	1,200
23 Oct 1998	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	100
22 Oct 1998	INR	13	13	13	13	13	+1 (+8.33%)	100
16 Oct 1998	INR	12	12	12	12	12	-0.05 (-0.41%)	100
13 Oct 1998	INR	12.05	12.05	12.05	12.05	12.05	-0.05 (-0.41%)	1,000