Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 1998	INR	13	13	12.1	12.1	12.1	-0.9 (-6.92%)	1,200
25 Sep 1998	INR	13	13	13	13	13	0.0 (0.0%)	100
24 Sep 1998	INR	13	13	13	13	13	0.0 (0.0%)	100
17 Sep 1998	INR	13	13	13	13	13	+0.9 (+7.44%)	100
16 Sep 1998	INR	12.1	12.1	12.1	12.1	12.1	-1.4 (-10.37%)	100
11 Sep 1998	INR	13	13.5	13	13.5	13.5	+1 (+8%)	1,200
10 Sep 1998	INR	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	100
8 Sep 1998	INR	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)	100
3 Sep 1998	INR	13	13	13	13	13	0.0 (0.0%)	100
2 Sep 1998	INR	13	13	13	13	13	+1 (+8.33%)	200
1 Sep 1998	INR	14.95	14.95	12	12	12	-3 (-20%)	5,100
24 Aug 1998	INR	15	15	15	15	15	+2.6 (+20.97%)	1,000
21 Aug 1998	INR	12.4	12.4	12.4	12.4	12.4	-4.1 (-24.85%)	100
19 Aug 1998	INR	16.5	16.5	16.5	16.5	16.5	+1.6 (+10.74%)	100
14 Aug 1998	INR	14.9	14.9	14.9	14.9	14.9	+2.9 (+24.17%)	100
13 Aug 1998	INR	12	12	12	12	12	-0.1 (-0.83%)	300
11 Aug 1998	INR	12	12.1	12	12.1	12.1	-0.9 (-6.92%)	1,100
7 Aug 1998	INR	13	13	13	13	13	0.0 (0.0%)	500
6 Aug 1998	INR	13	13	13	13	13	-1 (-7.14%)	500
30 Jul 1998	INR	14.5	14.5	14	14	14	-3 (-17.65%)	200
28 Jul 1998	INR	17	17	17	17	17	+2 (+13.33%)	100
24 Jul 1998	INR	17	17	15	15	15	+0.25 (+1.69%)	1,000
23 Jul 1998	INR	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	300
20 Jul 1998	INR	14.75	14.75	14.75	14.75	14.75	-0.25 (-1.67%)	100
17 Jul 1998	INR	14.75	15	14.75	15	15	0.0 (0.0%)	600
16 Jul 1998	INR	15	15	15	15	15	-0.5 (-3.23%)	500
14 Jul 1998	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
13 Jul 1998	INR	15.5	15.5	15.5	15.5	15.5	+1.5 (+10.71%)	100
9 Jul 1998	INR	14	14	14	14	14	-2.5 (-15.15%)	100
8 Jul 1998	INR	16.5	16.5	16.5	16.5	16.5	-1.2 (-6.78%)	300