Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 1998	INR	17.7	17.7	17.7	17.7	17.7	+1.6 (+9.94%)	100
3 Jul 1998	INR	17.5	18	16	16.1	16.1	+1.1 (+7.33%)	700
19 Jun 1998	INR	15	15	15	15	15	-1 (-6.25%)	200
16 Jun 1998	INR	16	16	16	16	16	+0.5 (+3.23%)	100
15 Jun 1998	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	100
5 Jun 1998	INR	15.5	15.5	15.5	15.5	15.5	-1.45 (-8.55%)	100
4 Jun 1998	INR	15.05	16.95	15.05	16.95	16.95	+0.95 (+5.94%)	300
3 Jun 1998	INR	16	16	16	16	16	0.0 (0.0%)	100
1 Jun 1998	INR	16	16	16	16	16	-0.5 (-3.03%)	100
29 May 1998	INR	16.5	16.5	16.5	16.5	16.5	+1.5 (+10%)	100
28 May 1998	INR	15	15	15	15	15	-1.25 (-7.69%)	100
26 May 1998	INR	16.25	16.25	16.25	16.25	16.25	-0.75 (-4.41%)	300
21 May 1998	INR	17	17	17	17	17	+0.25 (+1.49%)	100
19 May 1998	INR	16.75	16.75	16.75	16.75	16.75	0.0 (0.0%)	100
13 May 1998	INR	16.75	16.75	16.75	16.75	16.75	-1.25 (-6.94%)	100
28 Apr 1998	INR	16.5	18	16.5	18	18	+0.5 (+2.86%)	400
27 Apr 1998	INR	17.55	17.55	17.5	17.5	17.5	-0.5 (-2.78%)	200
23 Apr 1998	INR	18	18	18	18	18	-0.5 (-2.70%)	100
22 Apr 1998	INR	19	19	18.5	18.5	18.5	+0.5 (+2.78%)	500
21 Apr 1998	INR	18	18	18	18	18	-1.5 (-7.69%)	400
17 Apr 1998	INR	19.5	19.5	19.5	19.5	19.5	+0.15 (+0.78%)	100
16 Apr 1998	INR	18.25	19.35	18.25	19.35	19.35	+1.75 (+9.94%)	400
15 Apr 1998	INR	17.6	17.6	17.6	17.6	17.6	+1.6 (+10%)	100
13 Apr 1998	INR	16	16	16	16	16	-1.35 (-7.78%)	100
10 Apr 1998	INR	17.35	17.35	17.35	17.35	17.35	+1.35 (+8.44%)	100
6 Apr 1998	INR	16.5	16.5	16	16	16	-1 (-5.88%)	700
2 Apr 1998	INR	16.5	17	16.5	17	17	+0.1 (+0.59%)	1,500
1 Apr 1998	INR	16.85	16.9	16.85	16.9	16.9	+0.8 (+4.97%)	1,000
31 Mar 1998	INR	17	17	16.05	16.1	16.1	-1.4 (-8%)	1,200
30 Mar 1998	INR	17.5	17.5	17.5	17.5	17.5	-1 (-5.41%)	300