Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 1998	INR	18.5	18.5	18.5	18.5	18.5	+1.5 (+8.82%)	100
25 Mar 1998	INR	17	17	17	17	17	0.0 (0.0%)	300
24 Mar 1998	INR	16.75	17	16.75	17	17	-0.5 (-2.86%)	200
17 Mar 1998	INR	17.5	17.5	17.5	17.5	17.5	+0.5 (+2.94%)	500
10 Mar 1998	INR	17	17.05	17	17	17	-1.2 (-6.59%)	300
9 Mar 1998	INR	16.55	18.2	16.55	18.2	18.2	+1.2 (+7.06%)	400
5 Mar 1998	INR	17	17	17	17	17	0.0 (0.0%)	2,200
4 Mar 1998	INR	17	17	17	17	17	-0.25 (-1.45%)	300
2 Mar 1998	INR	17.25	17.25	17.25	17.25	17.25	+0.25 (+1.47%)	100
27 Feb 1998	INR	17.5	17.5	17	17	17	-0.5 (-2.86%)	300
26 Feb 1998	INR	17.5	17.5	17.5	17.5	17.5	0.0 (0.0%)	300
25 Feb 1998	INR	17.5	17.5	17.5	17.5	17.5	+0.5 (+2.94%)	100
24 Feb 1998	INR	16.5	17	16.5	17	17	+0.75 (+4.62%)	700
19 Feb 1998	INR	16.25	16.25	16.25	16.25	16.25	+0.2 (+1.25%)	100
17 Feb 1998	INR	16.05	16.05	16.05	16.05	16.05	+0.55 (+3.55%)	400
13 Feb 1998	INR	14.7	15.5	14.7	15.5	15.5	+1 (+6.90%)	400
12 Feb 1998	INR	15	15	14.5	14.5	14.5	-0.5 (-3.33%)	400
11 Feb 1998	INR	15	15	15	15	15	-0.5 (-3.23%)	500
10 Feb 1998	INR	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	200
9 Feb 1998	INR	15.05	16	15.05	16	16	+0.45 (+2.89%)	700
6 Feb 1998	INR	15.75	15.75	15.55	15.55	15.55	-0.2 (-1.27%)	800
4 Feb 1998	INR	15.75	15.75	15.75	15.75	15.75	+0.25 (+1.61%)	100
3 Feb 1998	INR	16	16	15.5	15.5	15.5	0.0 (0.0%)	900
2 Feb 1998	INR	15.5	15.5	15.5	15.5	15.5	-0.5 (-3.13%)	100
29 Jan 1998	INR	16.5	16.5	16	16	16	-0.8 (-4.76%)	300
28 Jan 1998	INR	16.8	16.8	16.8	16.8	16.8	-0.15 (-0.88%)	100
27 Jan 1998	INR	16.95	16.95	16.95	16.95	16.95	-0.05 (-0.29%)	100
23 Jan 1998	INR	17.2	17.2	17	17	17	-0.1 (-0.58%)	6,700
22 Jan 1998	INR	17.7	18.25	17.1	17.1	17.1	-0.4 (-2.29%)	1,600
21 Jan 1998	INR	17.75	18	17.5	17.5	17.5	-1.5 (-7.89%)	1,600