Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 1998	INR	19	19	19	19	19	0.0 (0.0%)	100
14 Jan 1998	INR	19	19	19	19	19	-0.5 (-2.56%)	100
13 Jan 1998	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	100
9 Jan 1998	INR	19.5	19.5	19	19	19	-1.9 (-9.09%)	1,400
8 Jan 1998	INR	20.7	20.9	20.7	20.9	20.9	+0.85 (+4.24%)	800
7 Jan 1998	INR	20.6	20.6	20.05	20.05	20.05	-0.9 (-4.30%)	800
6 Jan 1998	INR	20.05	20.95	20.05	20.95	20.95	+0.45 (+2.20%)	400
5 Jan 1998	INR	20.6	20.6	20.5	20.5	20.5	0.0 (0.0%)	300
2 Jan 1998	INR	20.5	20.5	20.5	20.5	20.5	+1 (+5.13%)	300
1 Jan 1998	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	100
30 Dec 1997	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	100
29 Dec 1997	INR	19.5	19.5	19.5	19.5	19.5	+0.5 (+2.63%)	100
24 Dec 1997	INR	19	19	19	19	19	0.0 (0.0%)	100
23 Dec 1997	INR	19	19	19	19	19	-0.5 (-2.56%)	300
19 Dec 1997	INR	20.45	20.45	19	19.5	19.5	0.0 (0.0%)	900
18 Dec 1997	INR	19.5	19.5	19.5	19.5	19.5	-0.5 (-2.50%)	400
17 Dec 1997	INR	20	20	20	20	20	-1 (-4.76%)	100
10 Dec 1997	INR	21	21	21	21	21	0.0 (0.0%)	100
9 Dec 1997	INR	20.95	21	20.95	21	21	-0.5 (-2.33%)	300
27 Nov 1997	INR	21.5	21.5	21.5	21.5	21.5	-0.2 (-0.92%)	100
26 Nov 1997	INR	22.85	22.85	21.7	21.7	21.7	-0.95 (-4.19%)	1,000
24 Nov 1997	INR	22.65	22.65	22.65	22.65	22.65	-1.15 (-4.83%)	100
27 Oct 1997	INR	25.5	25.5	23.8	23.8	23.8	-1.2 (-4.80%)	700
21 Oct 1997	INR	26	26	24.35	25	25	0.0 (0.0%)	500
20 Oct 1997	INR	25	25	25	25	25	-0.5 (-1.96%)	500
10 Oct 1997	INR	25.5	25.5	25.5	25.5	25.5	-0.25 (-0.97%)	100
1 Oct 1997	INR	25.75	25.75	25.75	25.75	25.75	-1.25 (-4.63%)	100
30 Sep 1997	INR	27.5	28.35	27	27	27	-0.3 (-1.10%)	700
29 Sep 1997	INR	26.5	27.3	26	27.3	27.3	+1.3 (+5%)	1,100
26 Sep 1997	INR	25.9	26	25.9	26	26	0.0 (0.0%)	500