Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 1997	INR	26	26	26	26	26	-0.5 (-1.89%)	100
24 Sep 1997	INR	26	26.5	26	26.5	26.5	+0.2 (+0.76%)	2,800
23 Sep 1997	INR	26	26.35	26	26.3	26.3	-0.2 (-0.75%)	1,200
22 Sep 1997	INR	26.05	26.5	26.05	26.5	26.5	+0.5 (+1.92%)	1,300
19 Sep 1997	INR	26	26	26	26	26	+0.2 (+0.78%)	200
18 Sep 1997	INR	25.8	25.8	25.8	25.8	25.8	-0.2 (-0.77%)	100
17 Sep 1997	INR	26	26	26	26	26	-0.5 (-1.89%)	200
16 Sep 1997	INR	26	26.5	25.2	26.5	26.5	+0.45 (+1.73%)	700
15 Sep 1997	INR	26.05	26.05	26.05	26.05	26.05	-0.15 (-0.57%)	100
12 Sep 1997	INR	25.2	26.2	25.2	26.2	26.2	+1.2 (+4.80%)	400
11 Sep 1997	INR	24	25	24	25	25	+1 (+4.17%)	1,100
10 Sep 1997	INR	24	24	24	24	24	-1 (-4%)	100
9 Sep 1997	INR	24.9	25	24.9	25	25	0.0 (0.0%)	600
5 Sep 1997	INR	23	25	23	25	25	+0.5 (+2.04%)	1,500
4 Sep 1997	INR	22.5	24.5	22.5	24.5	24.5	-0.5 (-2%)	400
3 Sep 1997	INR	24	25	24	25	25	+2 (+8.70%)	2,200
2 Sep 1997	INR	22.95	23	22.95	23	23	0.0 (0.0%)	400
1 Sep 1997	INR	22.4	23	22.4	23	23	+0.5 (+2.22%)	300
29 Aug 1997	INR	22.05	22.5	21.05	22.5	22.5	-0.5 (-2.17%)	700
28 Aug 1997	INR	22	23	22	23	23	+1.2 (+5.50%)	500
27 Aug 1997	INR	20.8	21.8	20.8	21.8	21.8	+0.8 (+3.81%)	400
26 Aug 1997	INR	20	21	20	21	21	+1.2 (+6.06%)	2,900
25 Aug 1997	INR	19.85	19.85	19.8	19.8	19.8	+1.75 (+9.70%)	1,000
22 Aug 1997	INR	18.05	18.05	18.05	18.05	18.05	-1.7 (-8.61%)	100
21 Aug 1997	INR	19.7	19.75	19.7	19.75	19.75	-0.25 (-1.25%)	200
19 Aug 1997	INR	19.25	20	19.05	20	20	-1 (-4.76%)	1,100
18 Aug 1997	INR	21	21	21	21	21	+0.75 (+3.70%)	100
14 Aug 1997	INR	20.25	20.25	20.25	20.25	20.25	-1.75 (-7.95%)	100
12 Aug 1997	INR	22	22	22	22	22	+1 (+4.76%)	100
11 Aug 1997	INR	21	21	21	21	21	0.0 (0.0%)	100