Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1997	INR	20	21	20	21	21	0.0 (0.0%)	300
7 Aug 1997	INR	20.5	21	20.5	21	21	+0.5 (+2.44%)	300
4 Aug 1997	INR	20.2	20.5	20.2	20.5	20.5	+0.5 (+2.50%)	500
1 Aug 1997	INR	18	20.25	18	20	20	0.0 (0.0%)	600
31 Jul 1997	INR	20	20	20	20	20	0.0 (0.0%)	100
30 Jul 1997	INR	20	20	20	20	20	0.0 (0.0%)	300
29 Jul 1997	INR	19.55	20	19.55	20	20	+0.7 (+3.63%)	300
28 Jul 1997	INR	19.3	19.3	19.3	19.3	19.3	+0.3 (+1.58%)	400
25 Jul 1997	INR	19	19	19	19	19	-1.5 (-7.32%)	200
24 Jul 1997	INR	20.45	20.5	20.45	20.5	20.5	+1.5 (+7.89%)	200
23 Jul 1997	INR	20	20	19	19	19	-0.75 (-3.80%)	200
22 Jul 1997	INR	20.9	20.9	19.75	19.75	19.75	+0.15 (+0.77%)	600
16 Jul 1997	INR	19.5	20.5	19.45	19.6	19.6	-0.4 (-2%)	5,200
15 Jul 1997	INR	19	20	19	20	20	0.0 (0.0%)	600
14 Jul 1997	INR	20.25	20.25	19.05	20	20	-0.25 (-1.23%)	800
11 Jul 1997	INR	19.5	20.25	19.5	20.25	20.25	+0.75 (+3.85%)	500
10 Jul 1997	INR	19	19.5	19	19.5	19.5	+0.5 (+2.63%)	300
9 Jul 1997	INR	18.5	19	18.25	19	19	+0.5 (+2.70%)	500
8 Jul 1997	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	500
7 Jul 1997	INR	18	18	18	18	18	-1.5 (-7.69%)	500
3 Jul 1997	INR	19	19.5	19	19.5	19.5	+0.9 (+4.84%)	200
1 Jul 1997	INR	18.5	19	18.5	18.6	18.6	-0.15 (-0.80%)	1,500
30 Jun 1997	INR	18.75	18.75	18.75	18.75	18.75	-0.25 (-1.32%)	300
27 Jun 1997	INR	19.25	19.25	18.5	19	19	-0.25 (-1.30%)	300
26 Jun 1997	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	100
24 Jun 1997	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	200
17 Jun 1997	INR	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	400
16 Jun 1997	INR	19.25	19.25	19.25	19.25	19.25	+0.25 (+1.32%)	300
13 Jun 1997	INR	19	19	19	19	19	-0.5 (-2.56%)	100
12 Jun 1997	INR	19	19.5	19	19.5	19.5	+1.5 (+8.33%)	800