Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 1997	INR	18	18	18	18	18	-0.75 (-4%)	200
10 Jun 1997	INR	18.8	18.8	18.75	18.75	18.75	-0.6 (-3.10%)	200
9 Jun 1997	INR	18.9	19.35	18.55	19.35	19.35	+1.35 (+7.50%)	2,300
6 Jun 1997	INR	18.5	18.5	18	18	18	-0.5 (-2.70%)	1,600
5 Jun 1997	INR	18.25	18.5	18.25	18.5	18.5	+1.5 (+8.82%)	300
4 Jun 1997	INR	17	17	17	17	17	-1 (-5.56%)	100
2 Jun 1997	INR	18.5	18.5	18	18	18	-1 (-5.26%)	500
30 May 1997	INR	19.05	19.05	19	19	19	-1.5 (-7.32%)	200
28 May 1997	INR	20	20.5	20	20.5	20.5	+0.8 (+4.06%)	1,200
27 May 1997	INR	19	19.7	19	19.7	19.7	+0.2 (+1.03%)	1,000
26 May 1997	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	300
23 May 1997	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	300
22 May 1997	INR	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	1,500
21 May 1997	INR	19.5	19.5	19.5	19.5	19.5	+0.25 (+1.30%)	300
20 May 1997	INR	19.25	19.25	19.25	19.25	19.25	-2 (-9.41%)	100
16 May 1997	INR	20	21.25	20	21.25	21.25	+1.75 (+8.97%)	300
15 May 1997	INR	18.75	19.5	18.75	19.5	19.5	0.0 (0.0%)	800
13 May 1997	INR	19.1	19.5	19.1	19.5	19.5	-0.5 (-2.50%)	200
12 May 1997	INR	19	20	19	20	20	-0.5 (-2.44%)	700
9 May 1997	INR	18.75	20.5	18.75	20.5	20.5	+1 (+5.13%)	4,300
8 May 1997	INR	19.5	19.5	19.5	19.5	19.5	+0.7 (+3.72%)	100
7 May 1997	INR	18.8	18.8	18.8	18.8	18.8	-0.2 (-1.05%)	100
2 May 1997	INR	19	19	19	19	19	-1 (-5%)	100
30 Apr 1997	INR	18.75	20	18.75	20	20	+1.2 (+6.38%)	200
28 Apr 1997	INR	18.8	18.8	18.25	18.8	18.8	-0.7 (-3.59%)	2,900
25 Apr 1997	INR	18.4	19.5	18.4	19.5	19.5	+1.5 (+8.33%)	200
23 Apr 1997	INR	20.5	20.5	18	18	18	-2 (-10%)	600
22 Apr 1997	INR	18.6	20	18.55	20	20	0.0 (0.0%)	500
21 Apr 1997	INR	20	20	20	20	20	+1 (+5.26%)	200
15 Apr 1997	INR	18.5	21	18.5	19	19	-0.15 (-0.78%)	400