Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 1997	INR	18	19.15	18	19.15	19.15	-0.85 (-4.25%)	200
9 Apr 1997	INR	20	20	20	20	20	-1.75 (-8.05%)	200
4 Apr 1997	INR	21.75	21.75	21.75	21.75	21.75	+1.95 (+9.85%)	100
3 Apr 1997	INR	19	19.8	19	19.8	19.8	+1.8 (+10%)	200
31 Mar 1997	INR	18	18	18	18	18	-0.05 (-0.28%)	200
27 Mar 1997	INR	18.05	18.05	18.05	18.05	18.05	-0.05 (-0.28%)	300
26 Mar 1997	INR	20.75	20.75	18.1	18.1	18.1	-1.9 (-9.50%)	200
21 Mar 1997	INR	20	20	20	20	20	+0.05 (+0.25%)	100
20 Mar 1997	INR	19.95	19.95	19.95	19.95	19.95	-0.05 (-0.25%)	100
18 Mar 1997	INR	20	20	20	20	20	-0.05 (-0.25%)	100
17 Mar 1997	INR	20.05	20.05	20.05	20.05	20.05	-0.95 (-4.52%)	100
14 Mar 1997	INR	21	21	21	21	21	0.0 (0.0%)	100
13 Mar 1997	INR	21	21	21	21	21	+1.95 (+10.24%)	100
11 Mar 1997	INR	19.05	19.05	19.05	19.05	19.05	-1.95 (-9.29%)	200
10 Mar 1997	INR	21	21	21	21	21	+0.5 (+2.44%)	100
6 Mar 1997	INR	21.5	21.5	20.5	20.5	20.5	+0.5 (+2.50%)	700
5 Mar 1997	INR	20	20	20	20	20	0.0 (0.0%)	100
4 Mar 1997	INR	20	20	19.75	20	20	0.0 (0.0%)	2,300
3 Mar 1997	INR	21.5	21.5	20	20	20	0.0 (0.0%)	2,900
1 Mar 1997	INR	20	21	20	20	20	-0.15 (-0.74%)	13,000
28 Feb 1997	INR	20.75	20.75	20	20.15	20.15	-0.35 (-1.71%)	11,500
24 Feb 1997	INR	20.5	20.5	20.5	20.5	20.5	+0.45 (+2.24%)	100
21 Feb 1997	INR	20.05	20.05	20.05	20.05	20.05	-0.95 (-4.52%)	100
20 Feb 1997	INR	21	21	21	21	21	+1.2 (+6.06%)	100
19 Feb 1997	INR	20	20	19.8	19.8	19.8	-0.25 (-1.25%)	200
18 Feb 1997	INR	22	22	20.05	20.05	20.05	-2.05 (-9.28%)	200
14 Feb 1997	INR	22.1	22.1	22.1	22.1	22.1	+0.1 (+0.45%)	500
13 Feb 1997	INR	22	22	22	22	22	+1.9 (+9.45%)	300
6 Feb 1997	INR	20.1	20.1	20.1	20.1	20.1	-2 (-9.05%)	100
29 Jan 1997	INR	22.1	22.1	22.1	22.1	22.1	+0.1 (+0.45%)	200