Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1997	INR	21.9	22	21.9	22	22	0.0 (0.0%)	300
24 Jan 1997	INR	22	22	22	22	22	0.0 (0.0%)	400
22 Jan 1997	INR	22	22	22	22	22	-0.5 (-2.22%)	200
21 Jan 1997	INR	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	100
13 Jan 1997	INR	22	22	22	22	22	+2 (+10%)	300
23 Dec 1996	INR	20	20	20	20	20	+1.1 (+5.82%)	200
20 Dec 1996	INR	18.9	18.9	18.9	18.9	18.9	+0.8 (+4.42%)	100
13 Dec 1996	INR	18.1	18.1	18.1	18.1	18.1	-0.2 (-1.09%)	100
11 Dec 1996	INR	18.3	18.3	18.3	18.3	18.3	+0.05 (+0.27%)	100
10 Dec 1996	INR	18.1	18.25	18.1	18.25	18.25	-0.35 (-1.88%)	500
9 Dec 1996	INR	18.6	18.6	18.6	18.6	18.6	-1.95 (-9.49%)	200
27 Nov 1996	INR	19.9	20.55	19.65	20.55	20.55	+1.45 (+7.59%)	400
26 Nov 1996	INR	18.1	20.8	18.1	19.1	19.1	-0.3 (-1.55%)	1,500
25 Nov 1996	INR	19.4	19.4	19.4	19.4	19.4	-1.45 (-6.95%)	100
22 Nov 1996	INR	23.9	23.9	20.85	20.85	20.85	-1.55 (-6.92%)	1,200
21 Nov 1996	INR	22.4	22.4	22.4	22.4	22.4	+1.35 (+6.41%)	100
20 Nov 1996	INR	19	21.05	19	21.05	21.05	+2.05 (+10.79%)	400
19 Nov 1996	INR	18.25	19.8	18.25	19	19	-0.75 (-3.80%)	800
18 Nov 1996	INR	19.75	19.85	19.75	19.75	19.75	0.0 (0.0%)	1,200
15 Nov 1996	INR	18.25	19.75	18.25	19.75	19.75	-0.4 (-1.99%)	7,500
14 Nov 1996	INR	21	21.25	20.15	20.15	20.15	-0.35 (-1.71%)	2,800
13 Nov 1996	INR	20.5	20.5	20.5	20.5	20.5	+1 (+5.13%)	500
11 Nov 1996	INR	20.1	20.1	19.5	19.5	19.5	-1.5 (-7.14%)	500
8 Nov 1996	INR	21	21	21	21	21	+1 (+5%)	200
7 Nov 1996	INR	20	20	20	20	20	0.0 (0.0%)	100
6 Nov 1996	INR	20	20	20	20	20	-1.5 (-6.98%)	100
5 Nov 1996	INR	21.75	21.75	19.25	21.5	21.5	+0.5 (+2.38%)	23,400
4 Nov 1996	INR	21.75	21.95	21	21	21	-0.75 (-3.45%)	10,900
1 Nov 1996	INR	22.65	22.75	20.5	21.75	21.75	-1 (-4.40%)	16,900
31 Oct 1996	INR	23	24.95	22.75	22.75	22.75	-1.4 (-5.80%)	6,100

Unicorn Response |