Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1996	INR	24.15	24.2	24.15	24.15	24.15	+0.05 (+0.21%)	700
28 Oct 1996	INR	24.25	24.4	24.1	24.1	24.1	+0.1 (+0.42%)	300
25 Oct 1996	INR	23.55	24	23.55	24	24	-0.2 (-0.83%)	1,100
24 Oct 1996	INR	23.25	24.2	23.25	24.2	24.2	+2.2 (+10.00%)	200
23 Oct 1996	INR	22	22	22	22	22	+1.45 (+7.06%)	100
22 Oct 1996	INR	20.55	20.55	20.55	20.55	20.55	+0.45 (+2.24%)	200
11 Oct 1996	INR	20.1	20.1	20.1	20.1	20.1	0.0 (0.0%)	100
9 Oct 1996	INR	18.5	20.1	18.5	20.1	20.1	-0.25 (-1.23%)	1,100
4 Oct 1996	INR	19.25	20.35	19.25	20.35	20.35	+1.85 (+10%)	400
3 Oct 1996	INR	18.5	18.5	18.5	18.5	18.5	-1.5 (-7.50%)	100
1 Oct 1996	INR	20	20	20	20	20	-2 (-9.09%)	100
27 Sep 1996	INR	22	22	22	22	22	-1 (-4.35%)	200
25 Sep 1996	INR	23	23	23	23	23	+0.5 (+2.22%)	200
24 Sep 1996	INR	22.5	22.5	22.5	22.5	22.5	-1.25 (-5.26%)	500
5 Sep 1996	INR	23.75	23.75	23.75	23.75	23.75	-2.25 (-8.65%)	100
3 Sep 1996	INR	28	28	26	26	26	-0.9 (-3.35%)	200
2 Sep 1996	INR	26.9	26.9	26.9	26.9	26.9	+1.7 (+6.75%)	200
30 Aug 1996	INR	22	25.2	22	25.2	25.2	+2.2 (+9.57%)	200
27 Aug 1996	INR	23.05	23.05	23	23	23	0.0 (0.0%)	700
23 Aug 1996	INR	23	23	23	23	23	-1 (-4.17%)	200
20 Aug 1996	INR	24	24	24	24	24	-1.25 (-4.95%)	200
16 Aug 1996	INR	25.25	25.25	25.25	25.25	25.25	-0.75 (-2.88%)	300
14 Aug 1996	INR	25.95	26	25.95	26	26	0.0 (0.0%)	300
13 Aug 1996	INR	24.75	26	24.75	26	26	+1.25 (+5.05%)	200
12 Aug 1996	INR	24	24.75	24	24.75	24.75	+0.75 (+3.13%)	400
9 Aug 1996	INR	23.5	24	23.5	24	24	+1.5 (+6.67%)	300
7 Aug 1996	INR	22.5	22.5	22.5	22.5	22.5	-1.25 (-5.26%)	100
6 Aug 1996	INR	23.75	23.75	23.75	23.75	23.75	+0.5 (+2.15%)	100
1 Aug 1996	INR	23.25	23.25	23.25	23.25	23.25	+1.35 (+6.16%)	200
31 Jul 1996	INR	22	22	21.9	21.9	21.9	-0.6 (-2.67%)	600