Kamat Hotels (I) Limited Recent Share Price (NSE:KAMATHOTEL)

NSE:KAMATHOTEL - Kamat Hotels (India) Ltd Kamat Hotels (I) Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 1996	INR	22.5	22.5	22.5	22.5	22.5	+0.5 (+2.27%)	200
29 Jul 1996	INR	22	22	22	22	22	0.0 (0.0%)	700
26 Jul 1996	INR	22	22	22	22	22	0.0 (0.0%)	100
25 Jul 1996	INR	22	22	22	22	22	-2 (-8.33%)	500
24 Jul 1996	INR	24	24	24	24	24	+1 (+4.35%)	500
23 Jul 1996	INR	23	23	23	23	23	-1 (-4.17%)	100
22 Jul 1996	INR	24	24	24	24	24	0.0 (0.0%)	100
19 Jul 1996	INR	24	24	24	24	24	0.0 (0.0%)	100
16 Jul 1996	INR	24	24	24	24	24	-1 (-4%)	100
11 Jul 1996	INR	25	25	25	25	25	-1 (-3.85%)	400
4 Jul 1996	INR	26	26	26	26	26	-1 (-3.70%)	100
3 Jul 1996	INR	27	27	27	27	27	-0.5 (-1.82%)	100
28 Jun 1996	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	400
26 Jun 1996	INR	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	100
25 Jun 1996	INR	27.5	27.5	27.5	27.5	27.5	-0.25 (-0.90%)	100
24 Jun 1996	INR	27.75	27.75	27.75	27.75	27.75	+1.25 (+4.72%)	100
21 Jun 1996	INR	27	27	26.5	26.5	26.5	-2.25 (-7.83%)	300
19 Jun 1996	INR	28.5	28.75	28.5	28.75	28.75	0.0 (0.0%)	400
18 Jun 1996	INR	28.95	28.95	28.75	28.75	28.75	-0.25 (-0.86%)	400
17 Jun 1996	INR	29	29	29	29	29	0.0 (0.0%)	200
14 Jun 1996	INR	29	29	29	29	29	0.0 (0.0%)	200
13 Jun 1996	INR	28.05	29	28	29	29	+1.5 (+5.45%)	400
12 Jun 1996	INR	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	200
10 Jun 1996	INR	28	28	28	28	28	-2.8 (-9.09%)	100
3 Jun 1996	INR	30.8	30.8	30.8	30.8	30.8	+2.8 (+10%)	100
31 May 1996	INR	29	29	28	28	28	-2.45 (-8.05%)	200
27 May 1996	INR	30.45	30.45	30.45	30.45	30.45	-0.55 (-1.77%)	200
24 May 1996	INR	31	31	31	31	31	0.0 (0.0%)	100
9 May 1996	INR	31	31	31	31	31	+0.25 (+0.81%)	200
8 May 1996	INR	30.75	30.75	30.75	30.75	30.75	+2.2 (+7.71%)	300