| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 309 | 315 | 305 | 315 | 315 | +15 (+5%) | 393,789 |
| 12 Jan 2024 | INR | 300 | 300 | 296 | 300 | 300 | +14.25 (+4.99%) | 464,101 |
| 11 Jan 2024 | INR | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | +13.6 (+5.00%) | 23,059 |
| 10 Jan 2024 | INR | 263 | 273.8 | 262.15 | 272.15 | 272.15 | +11.35 (+4.35%) | 74,697 |
| 9 Jan 2024 | INR | 261.05 | 275 | 260.05 | 260.8 | 260.8 | -3.95 (-1.49%) | 83,461 |
| 8 Jan 2024 | INR | 260 | 270.5 | 260 | 264.75 | 264.75 | -2.8 (-1.05%) | 31,121 |
| 5 Jan 2024 | INR | 277.9 | 277.9 | 265 | 267.55 | 267.55 | -3.7 (-1.36%) | 22,235 |
| 4 Jan 2024 | INR | 268.05 | 276.4 | 268.05 | 271.25 | 271.25 | +3.25 (+1.21%) | 17,025 |
| 3 Jan 2024 | INR | 272.05 | 278.8 | 265 | 268 | 268 | -9.15 (-3.30%) | 29,891 |
| 2 Jan 2024 | INR | 283.15 | 283.3 | 271.3 | 277.15 | 277.15 | -3.9 (-1.39%) | 37,323 |
| 1 Jan 2024 | INR | 272 | 282.4 | 269.45 | 281.05 | 281.05 | +11.05 (+4.09%) | 38,851 |
| 29 Dec 2023 | INR | 259.1 | 273.1 | 259.1 | 270 | 270 | +9.9 (+3.81%) | 46,208 |
| 28 Dec 2023 | INR | 264.9 | 265.6 | 257.5 | 260.1 | 260.1 | -2.25 (-0.86%) | 19,714 |
| 27 Dec 2023 | INR | 263.75 | 272 | 257.3 | 262.35 | 262.35 | -5.05 (-1.89%) | 28,407 |
| 26 Dec 2023 | INR | 278 | 278.15 | 264.25 | 267.4 | 267.4 | -10.15 (-3.66%) | 72,328 |
| 22 Dec 2023 | INR | 287 | 287.5 | 272.45 | 277.55 | 277.55 | -1.1 (-0.39%) | 88,153 |
| 21 Dec 2023 | INR | 259 | 278.65 | 258.75 | 278.65 | 278.65 | +13.25 (+4.99%) | 170,123 |
| 20 Dec 2023 | INR | 281 | 284.4 | 262.35 | 265.4 | 265.4 | -10.75 (-3.89%) | 97,677 |
| 19 Dec 2023 | INR | 293 | 293 | 272.95 | 276.15 | 276.15 | -8 (-2.82%) | 97,646 |
| 18 Dec 2023 | INR | 270 | 288.45 | 261.05 | 284.15 | 284.15 | +9.4 (+3.42%) | 131,776 |
| 15 Dec 2023 | INR | 299 | 299 | 274.75 | 274.75 | 274.75 | -14.45 (-5.00%) | 145,453 |
| 14 Dec 2023 | INR | 289.2 | 289.2 | 289.2 | 289.2 | 289.2 | +13.75 (+4.99%) | 115,635 |
| 13 Dec 2023 | INR | 272.4 | 275.45 | 271.8 | 275.45 | 275.45 | +13.1 (+4.99%) | 210,704 |
| 12 Dec 2023 | INR | 257 | 262.35 | 254 | 262.35 | 262.35 | +12.45 (+4.98%) | 180,147 |
| 11 Dec 2023 | INR | 249.9 | 249.9 | 238.85 | 249.9 | 249.9 | +11.9 (+5%) | 122,880 |
| 8 Dec 2023 | INR | 238.95 | 238.95 | 222.45 | 238 | 238 | +10.4 (+4.57%) | 277,504 |
| 7 Dec 2023 | INR | 227.6 | 227.6 | 227.6 | 227.6 | 227.6 | +10.8 (+4.98%) | 47,436 |
| 6 Dec 2023 | INR | 209.85 | 217.8 | 206.55 | 216.8 | 216.8 | +9.35 (+4.51%) | 74,054 |
| 5 Dec 2023 | INR | 205.8 | 212.6 | 204.1 | 207.45 | 207.45 | +3.4 (+1.67%) | 51,215 |
| 4 Dec 2023 | INR | 205 | 205 | 202.25 | 204.05 | 204.05 | +2.2 (+1.09%) | 35,581 |
