| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 204.5 | 206.5 | 200.05 | 201.85 | 201.85 | -1.8 (-0.88%) | 24,049 |
| 30 Nov 2023 | INR | 200 | 206.95 | 197.6 | 203.65 | 203.65 | +3.95 (+1.98%) | 40,799 |
| 29 Nov 2023 | INR | 198.1 | 201.8 | 195.7 | 199.7 | 199.7 | +3.05 (+1.55%) | 28,306 |
| 28 Nov 2023 | INR | 199.4 | 199.45 | 195.5 | 196.65 | 196.65 | +1.4 (+0.72%) | 36,311 |
| 24 Nov 2023 | INR | 197.25 | 203.45 | 192 | 195.25 | 195.25 | -0.8 (-0.41%) | 107,151 |
| 23 Nov 2023 | INR | 199.8 | 199.8 | 194.2 | 196.05 | 196.05 | +1.2 (+0.62%) | 41,010 |
| 22 Nov 2023 | INR | 199.45 | 203.25 | 193.35 | 194.85 | 194.85 | -4.55 (-2.28%) | 34,391 |
| 21 Nov 2023 | INR | 197.9 | 200 | 191.5 | 199.4 | 199.4 | +7.45 (+3.88%) | 37,071 |
| 20 Nov 2023 | INR | 199 | 199.9 | 191.5 | 191.95 | 191.95 | -2.8 (-1.44%) | 20,167 |
| 17 Nov 2023 | INR | 200.5 | 200.9 | 188.5 | 194.75 | 194.75 | -3.5 (-1.77%) | 53,494 |
| 16 Nov 2023 | INR | 200.7 | 201 | 197.5 | 198.25 | 198.25 | -1.15 (-0.58%) | 21,806 |
| 15 Nov 2023 | INR | 200 | 201.45 | 199 | 199.4 | 199.4 | +1.3 (+0.66%) | 13,712 |
| 13 Nov 2023 | INR | 200.5 | 201.75 | 198 | 198.1 | 198.1 | -2.15 (-1.07%) | 6,117 |
| 12 Nov 2023 | INR | 205 | 205 | 195.15 | 200.25 | 200.25 | +1.9 (+0.96%) | 6,851 |
| 10 Nov 2023 | INR | 200 | 200.45 | 197 | 198.35 | 198.35 | -1.65 (-0.83%) | 16,065 |
| 9 Nov 2023 | INR | 201 | 201.5 | 199.05 | 200 | 200 | -0.35 (-0.17%) | 13,383 |
| 8 Nov 2023 | INR | 201 | 202.5 | 198.85 | 200.35 | 200.35 | +0.35 (+0.18%) | 30,112 |
| 7 Nov 2023 | INR | 196 | 200.8 | 195.3 | 200 | 200 | +0.7 (+0.35%) | 20,213 |
| 6 Nov 2023 | INR | 196 | 200 | 195.6 | 199.3 | 199.3 | +3.7 (+1.89%) | 20,292 |
| 3 Nov 2023 | INR | 207.75 | 207.75 | 193.15 | 195.6 | 195.6 | -6.55 (-3.24%) | 41,190 |
| 2 Nov 2023 | INR | 205 | 208.85 | 200.1 | 202.15 | 202.15 | -1.45 (-0.71%) | 11,790 |
| 1 Nov 2023 | INR | 209.95 | 210.05 | 200.15 | 203.6 | 203.6 | -1.3 (-0.63%) | 47,829 |
| 31 Oct 2023 | INR | 199.5 | 204.9 | 194.65 | 204.9 | 204.9 | +9.75 (+5.00%) | 44,088 |
| 30 Oct 2023 | INR | 194.2 | 197.45 | 186.7 | 195.15 | 195.15 | -1.35 (-0.69%) | 111,016 |
| 27 Oct 2023 | INR | 210 | 215.8 | 196.5 | 196.5 | 196.5 | -10.35 (-5.00%) | 109,007 |
| 26 Oct 2023 | INR | 211 | 211 | 202.2 | 206.85 | 206.85 | -4.55 (-2.15%) | 59,531 |
| 25 Oct 2023 | INR | 210.95 | 219.8 | 210.95 | 211.4 | 211.4 | -10.65 (-4.80%) | 353,433 |
| 23 Oct 2023 | INR | 222.1 | 224 | 222.05 | 222.05 | 222.05 | -11.65 (-4.99%) | 54,284 |
| 20 Oct 2023 | INR | 233.7 | 233.7 | 233.7 | 233.7 | 233.7 | +11.1 (+4.99%) | 42,137 |
| 19 Oct 2023 | INR | 222.6 | 222.6 | 219 | 222.6 | 222.6 | +10.6 (+5%) | 98,381 |
