| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 202.55 | 212 | 202.55 | 212 | 212 | +10.05 (+4.98%) | 174,046 |
| 17 Oct 2023 | INR | 203.7 | 203.7 | 199.8 | 201.95 | 201.95 | -0.25 (-0.12%) | 40,897 |
| 16 Oct 2023 | INR | 206.3 | 207.7 | 201.9 | 202.2 | 202.2 | -4.35 (-2.11%) | 48,422 |
| 13 Oct 2023 | INR | 211.1 | 211.45 | 203.35 | 206.55 | 206.55 | -4.55 (-2.16%) | 49,211 |
| 12 Oct 2023 | INR | 207.4 | 212.95 | 206.3 | 211.1 | 211.1 | +4.25 (+2.05%) | 55,439 |
| 11 Oct 2023 | INR | 199.95 | 207.35 | 199.1 | 206.85 | 206.85 | +9.35 (+4.73%) | 54,431 |
| 10 Oct 2023 | INR | 197.95 | 203.8 | 196 | 197.5 | 197.5 | +2.15 (+1.10%) | 57,111 |
| 9 Oct 2023 | INR | 197 | 201.5 | 193.35 | 195.35 | 195.35 | -6.6 (-3.27%) | 29,935 |
| 6 Oct 2023 | INR | 201.5 | 207.55 | 199.8 | 201.95 | 201.95 | +0.85 (+0.42%) | 54,865 |
| 5 Oct 2023 | INR | 200 | 204.9 | 198.9 | 201.1 | 201.1 | +3.65 (+1.85%) | 14,738 |
| 4 Oct 2023 | INR | 201.5 | 201.5 | 197 | 197.45 | 197.45 | -0.4 (-0.20%) | 14,729 |
| 3 Oct 2023 | INR | 204 | 204 | 194 | 197.85 | 197.85 | -2 (-1.00%) | 30,554 |
| 29 Sep 2023 | INR | 202.95 | 205.15 | 199.4 | 199.85 | 199.85 | -1.9 (-0.94%) | 30,163 |
| 28 Sep 2023 | INR | 203.4 | 204.2 | 200.05 | 201.75 | 201.75 | +1.2 (+0.60%) | 6,544 |
| 27 Sep 2023 | INR | 204.95 | 205 | 199.3 | 200.55 | 200.55 | -3.95 (-1.93%) | 8,175 |
| 26 Sep 2023 | INR | 201.75 | 205 | 199.3 | 204.5 | 204.5 | +1.5 (+0.74%) | 14,561 |
| 25 Sep 2023 | INR | 203.7 | 204.1 | 200.25 | 203 | 203 | +0.8 (+0.40%) | 9,262 |
| 22 Sep 2023 | INR | 204.8 | 206.9 | 201 | 202.2 | 202.2 | -0.3 (-0.15%) | 26,731 |
| 21 Sep 2023 | INR | 202.6 | 204.95 | 201.5 | 202.5 | 202.5 | +1.25 (+0.62%) | 16,910 |
| 20 Sep 2023 | INR | 203.1 | 206.7 | 200 | 201.25 | 201.25 | -4.9 (-2.38%) | 31,400 |
| 18 Sep 2023 | INR | 208.9 | 209.5 | 202.05 | 206.15 | 206.15 | -3.45 (-1.65%) | 33,703 |
| 15 Sep 2023 | INR | 210.05 | 213.7 | 208 | 209.6 | 209.6 | -2.15 (-1.02%) | 23,391 |
| 14 Sep 2023 | INR | 213.45 | 218.9 | 210.6 | 211.75 | 211.75 | -1.7 (-0.80%) | 20,785 |
| 13 Sep 2023 | INR | 207.3 | 213.45 | 203.05 | 213.45 | 213.45 | +10.15 (+4.99%) | 36,208 |
| 12 Sep 2023 | INR | 215 | 217 | 202.1 | 203.3 | 203.3 | -9.25 (-4.35%) | 44,660 |
| 11 Sep 2023 | INR | 209.1 | 214.5 | 209.1 | 212.55 | 212.55 | +4.3 (+2.06%) | 60,253 |
| 8 Sep 2023 | INR | 203 | 209 | 200 | 208.25 | 208.25 | +6 (+2.97%) | 51,122 |
| 7 Sep 2023 | INR | 201.05 | 205 | 200 | 202.25 | 202.25 | +1.3 (+0.65%) | 16,641 |
| 6 Sep 2023 | INR | 203.7 | 203.7 | 200 | 200.95 | 200.95 | +0.6 (+0.30%) | 21,035 |
| 5 Sep 2023 | INR | 201.15 | 204.5 | 200 | 200.35 | 200.35 | -0.8 (-0.40%) | 29,250 |
