| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 205 | 206.8 | 200 | 201.15 | 201.15 | -2.05 (-1.01%) | 42,109 |
| 1 Sep 2023 | INR | 211.8 | 211.8 | 200.3 | 203.2 | 203.2 | -4.6 (-2.21%) | 30,141 |
| 31 Aug 2023 | INR | 208.85 | 209.6 | 206 | 207.8 | 207.8 | +0.7 (+0.34%) | 22,340 |
| 30 Aug 2023 | INR | 205.55 | 208 | 200 | 207.1 | 207.1 | +6.6 (+3.29%) | 20,926 |
| 29 Aug 2023 | INR | 211.2 | 211.2 | 200 | 200.5 | 200.5 | -5.65 (-2.74%) | 49,013 |
| 28 Aug 2023 | INR | 214.7 | 217.85 | 204.5 | 206.15 | 206.15 | -8.6 (-4.00%) | 25,932 |
| 25 Aug 2023 | INR | 215.1 | 220.7 | 210 | 214.75 | 214.75 | -0.35 (-0.16%) | 18,125 |
| 24 Aug 2023 | INR | 216 | 218.9 | 214.05 | 215.1 | 215.1 | +0.55 (+0.26%) | 18,479 |
| 23 Aug 2023 | INR | 213.7 | 219 | 210 | 214.55 | 214.55 | +1.05 (+0.49%) | 20,908 |
| 22 Aug 2023 | INR | 206.9 | 214.9 | 206.9 | 213.5 | 213.5 | +5.15 (+2.47%) | 16,644 |
| 21 Aug 2023 | INR | 203 | 210 | 203 | 208.35 | 208.35 | +3.95 (+1.93%) | 32,979 |
| 18 Aug 2023 | INR | 200.15 | 210.05 | 200.15 | 204.4 | 204.4 | +4.35 (+2.17%) | 32,200 |
| 17 Aug 2023 | INR | 208 | 208 | 200 | 200.05 | 200.05 | -7.1 (-3.43%) | 44,161 |
| 16 Aug 2023 | INR | 202.05 | 209 | 200.1 | 207.15 | 207.15 | +4.2 (+2.07%) | 21,011 |
| 14 Aug 2023 | INR | 190.05 | 209.8 | 190.05 | 202.95 | 202.95 | +2.9 (+1.45%) | 62,350 |
| 11 Aug 2023 | INR | 202.8 | 210.4 | 190.4 | 200.05 | 200.05 | -0.35 (-0.17%) | 155,468 |
| 10 Aug 2023 | INR | 200.2 | 214 | 199.4 | 200.4 | 200.4 | -7.75 (-3.72%) | 59,620 |
| 9 Aug 2023 | INR | 215 | 215 | 206.4 | 208.15 | 208.15 | -9.1 (-4.19%) | 89,950 |
| 8 Aug 2023 | INR | 225.7 | 228.7 | 215.65 | 217.25 | 217.25 | -9.75 (-4.30%) | 54,493 |
| 7 Aug 2023 | INR | 241.9 | 241.9 | 225.95 | 227 | 227 | -10.8 (-4.54%) | 31,832 |
| 4 Aug 2023 | INR | 230 | 239.75 | 228 | 237.8 | 237.8 | +7.55 (+3.28%) | 13,918 |
| 3 Aug 2023 | INR | 230 | 233.9 | 227.05 | 230.25 | 230.25 | +0.55 (+0.24%) | 13,428 |
| 2 Aug 2023 | INR | 232 | 235.75 | 226.5 | 229.7 | 229.7 | -2.3 (-0.99%) | 13,284 |
| 1 Aug 2023 | INR | 231.15 | 238 | 231.15 | 232 | 232 | -2.45 (-1.04%) | 14,878 |
| 31 Jul 2023 | INR | 232 | 238 | 229 | 234.45 | 234.45 | +6.65 (+2.92%) | 10,447 |
| 28 Jul 2023 | INR | 232.3 | 232.5 | 226 | 227.8 | 227.8 | -4.5 (-1.94%) | 15,771 |
| 27 Jul 2023 | INR | 236.95 | 236.95 | 228.55 | 232.3 | 232.3 | -1.25 (-0.54%) | 9,729 |
| 26 Jul 2023 | INR | 232.05 | 242.4 | 232.05 | 233.55 | 233.55 | -1.5 (-0.64%) | 24,940 |
| 25 Jul 2023 | INR | 244.4 | 244.4 | 234 | 235.05 | 235.05 | -4.2 (-1.76%) | 15,229 |
| 24 Jul 2023 | INR | 246 | 246 | 236 | 239.25 | 239.25 | -4.7 (-1.93%) | 10,589 |
