| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 242.75 | 248 | 238 | 243.95 | 243.95 | +1.2 (+0.49%) | 20,312 |
| 20 Jul 2023 | INR | 233.8 | 244.5 | 230.55 | 242.75 | 242.75 | +9.1 (+3.89%) | 35,160 |
| 19 Jul 2023 | INR | 235.8 | 236 | 232 | 233.65 | 233.65 | -2.15 (-0.91%) | 11,564 |
| 18 Jul 2023 | INR | 231.35 | 237.65 | 231.35 | 235.8 | 235.8 | +4.45 (+1.92%) | 12,449 |
| 17 Jul 2023 | INR | 239 | 239 | 230 | 231.35 | 231.35 | -4.2 (-1.78%) | 17,527 |
| 14 Jul 2023 | INR | 235.05 | 239.85 | 235.05 | 235.55 | 235.55 | -2 (-0.84%) | 11,679 |
| 13 Jul 2023 | INR | 247.6 | 250 | 236.3 | 237.55 | 237.55 | -10 (-4.04%) | 29,712 |
| 12 Jul 2023 | INR | 250 | 255 | 243.1 | 247.55 | 247.55 | +0.45 (+0.18%) | 44,607 |
| 11 Jul 2023 | INR | 240 | 249.45 | 239.05 | 247.1 | 247.1 | +6.1 (+2.53%) | 21,133 |
| 10 Jul 2023 | INR | 241.8 | 243 | 236.05 | 241 | 241 | +1.8 (+0.75%) | 14,845 |
| 7 Jul 2023 | INR | 246.15 | 246.15 | 232.2 | 239.2 | 239.2 | +4.75 (+2.03%) | 45,001 |
| 6 Jul 2023 | INR | 229.9 | 235 | 228.3 | 234.45 | 234.45 | +6.05 (+2.65%) | 33,973 |
| 5 Jul 2023 | INR | 230.25 | 231.95 | 228 | 228.4 | 228.4 | -1.25 (-0.54%) | 19,736 |
| 4 Jul 2023 | INR | 233 | 234.1 | 228.1 | 229.65 | 229.65 | -2 (-0.86%) | 30,044 |
| 3 Jul 2023 | INR | 239.6 | 239.6 | 229.1 | 231.65 | 231.65 | +0.1 (+0.04%) | 31,241 |
| 30 Jun 2023 | INR | 225.1 | 234.9 | 223.1 | 231.55 | 231.55 | +7.55 (+3.37%) | 38,571 |
| 29 Jun 2023 | INR | 224 | 224 | 224 | 224 | 224 | -1.65 (-0.73%) | 0 |
| 28 Jun 2023 | INR | 224 | 227.7 | 219.2 | 225.65 | 225.65 | +1.65 (+0.74%) | 32,396 |
| 27 Jun 2023 | INR | 220 | 225.45 | 217 | 224 | 224 | +3.95 (+1.80%) | 35,907 |
| 26 Jun 2023 | INR | 221 | 221.8 | 214 | 220.05 | 220.05 | +1.5 (+0.69%) | 19,628 |
| 23 Jun 2023 | INR | 214 | 221.9 | 208.6 | 218.55 | 218.55 | +6.7 (+3.16%) | 34,111 |
| 22 Jun 2023 | INR | 212.5 | 213 | 207 | 211.85 | 211.85 | 0.0 (0.0%) | 28,588 |
| 21 Jun 2023 | INR | 211.45 | 213.85 | 208.05 | 211.85 | 211.85 | +0.4 (+0.19%) | 14,280 |
| 20 Jun 2023 | INR | 214.8 | 214.8 | 206.95 | 211.45 | 211.45 | -1.5 (-0.70%) | 32,599 |
| 19 Jun 2023 | INR | 216 | 224.9 | 212.3 | 212.95 | 212.95 | -4.35 (-2.00%) | 17,532 |
| 16 Jun 2023 | INR | 221.95 | 221.95 | 215 | 217.3 | 217.3 | +0.3 (+0.14%) | 27,547 |
| 15 Jun 2023 | INR | 219.5 | 223.65 | 210.45 | 217 | 217 | -2 (-0.91%) | 22,334 |
| 14 Jun 2023 | INR | 228.65 | 228.65 | 216 | 219 | 219 | -2.75 (-1.24%) | 43,526 |
| 13 Jun 2023 | INR | 216 | 224.75 | 214 | 221.75 | 221.75 | +5.75 (+2.66%) | 50,246 |
| 12 Jun 2023 | INR | 204 | 217 | 204 | 216 | 216 | +9.05 (+4.37%) | 61,917 |
